Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.19 | 0.218 | 0.19 | 0.218 | 0.218 | +0.028 (+14.74%) | 1,902,000 |
29 Sep 2015 | HKD | 0.2 | 0.202 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 2,761,000 |
28 Sep 2015 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.206 | 0.218 | 0.206 | 0.21 | 0.21 | +0.004 (+1.94%) | 303,000 |
24 Sep 2015 | HKD | 0.208 | 0.208 | 0.206 | 0.206 | 0.206 | -0.001 (-0.48%) | 601,000 |
23 Sep 2015 | HKD | 0.206 | 0.207 | 0.205 | 0.207 | 0.207 | -0.001 (-0.48%) | 551,000 |
22 Sep 2015 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
21 Sep 2015 | HKD | 0.21 | 0.21 | 0.206 | 0.208 | 0.208 | +0.007 (+3.48%) | 1,001,000 |
18 Sep 2015 | HKD | 0.191 | 0.205 | 0.191 | 0.201 | 0.201 | -0.003 (-1.47%) | 1,082,000 |
17 Sep 2015 | HKD | 0.206 | 0.206 | 0.19 | 0.204 | 0.204 | -0.002 (-0.97%) | 413,000 |
16 Sep 2015 | HKD | 0.205 | 0.206 | 0.205 | 0.206 | 0.206 | 0.0 (0.0%) | 374,000 |
15 Sep 2015 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
14 Sep 2015 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.002 (+0.98%) | 1,000 |
11 Sep 2015 | HKD | 0.204 | 0.207 | 0.204 | 0.204 | 0.204 | +0.002 (+0.99%) | 375,000 |
10 Sep 2015 | HKD | 0.202 | 0.202 | 0.195 | 0.202 | 0.202 | -0.006 (-2.88%) | 962,000 |
9 Sep 2015 | HKD | 0.213 | 0.213 | 0.197 | 0.208 | 0.208 | -0.001 (-0.48%) | 640,000 |
8 Sep 2015 | HKD | 0.199 | 0.21 | 0.195 | 0.209 | 0.209 | +0.008 (+3.98%) | 1,996,000 |
7 Sep 2015 | HKD | 0.202 | 0.202 | 0.201 | 0.201 | 0.201 | -0.003 (-1.47%) | 250,000 |
4 Sep 2015 | HKD | 0.192 | 0.204 | 0.191 | 0.204 | 0.204 | -0.004 (-1.92%) | 181,000 |
3 Sep 2015 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 0.19 | 0.208 | 0.19 | 0.208 | 0.208 | +0.005 (+2.46%) | 933,000 |
1 Sep 2015 | HKD | 0.208 | 0.208 | 0.19 | 0.203 | 0.203 | -0.006 (-2.87%) | 337,000 |
31 Aug 2015 | HKD | 0.216 | 0.22 | 0.198 | 0.209 | 0.209 | -0.007 (-3.24%) | 1,327,000 |
28 Aug 2015 | HKD | 0.22 | 0.22 | 0.205 | 0.216 | 0.216 | +0.012 (+5.88%) | 205,000 |
27 Aug 2015 | HKD | 0.217 | 0.217 | 0.204 | 0.204 | 0.204 | -0.013 (-5.99%) | 632,000 |
26 Aug 2015 | HKD | 0.22 | 0.22 | 0.203 | 0.217 | 0.217 | +0.009 (+4.33%) | 675,000 |
25 Aug 2015 | HKD | 0.215 | 0.215 | 0.195 | 0.208 | 0.208 | +0.01 (+5.05%) | 1,980,000 |
24 Aug 2015 | HKD | 0.21 | 0.213 | 0.198 | 0.198 | 0.198 | -0.03 (-13.16%) | 938,000 |
21 Aug 2015 | HKD | 0.222 | 0.228 | 0.215 | 0.228 | 0.228 | +0.006 (+2.70%) | 997,000 |