Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 3,397,000 |
15 Apr 2015 | HKD | 0.275 | 0.28 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 6,918,000 |
14 Apr 2015 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 11,210,000 |
13 Apr 2015 | HKD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 14,822,000 |
10 Apr 2015 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 11,802,000 |
9 Apr 2015 | HKD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 7,630,000 |
8 Apr 2015 | HKD | 0.255 | 0.28 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 14,009,000 |
7 Apr 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.231 | 0.255 | 0.231 | 0.255 | 0.255 | +0.024 (+10.39%) | 11,838,000 |
1 Apr 2015 | HKD | 0.238 | 0.238 | 0.22 | 0.231 | 0.231 | -0.003 (-1.28%) | 20,453,000 |
31 Mar 2015 | HKD | 0.245 | 0.245 | 0.23 | 0.234 | 0.234 | -0.011 (-4.49%) | 19,099,000 |
30 Mar 2015 | HKD | 0.26 | 0.265 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 26,824,000 |
27 Mar 2015 | HKD | 0.28 | 0.285 | 0.25 | 0.265 | 0.265 | -0.015 (-5.36%) | 15,110,000 |
26 Mar 2015 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 3,434,000 |
25 Mar 2015 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,660,000 |
24 Mar 2015 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 370,000 |
23 Mar 2015 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 495,000 |
20 Mar 2015 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,025,000 |
19 Mar 2015 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 80,000 |
18 Mar 2015 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 140,000 |
17 Mar 2015 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 260,000 |
16 Mar 2015 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,445,000 |
13 Mar 2015 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 256,000 |
12 Mar 2015 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,444,000 |
11 Mar 2015 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 417,000 |
10 Mar 2015 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 820,000 |
9 Mar 2015 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 680,000 |
6 Mar 2015 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 97,000 |