Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | HKD | 0.285 | 0.3 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 599,000 |
4 Mar 2015 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 721,000 |
3 Mar 2015 | HKD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 3,215,000 |
2 Mar 2015 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,233,000 |
27 Feb 2015 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,735,000 |
26 Feb 2015 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,065,000 |
25 Feb 2015 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 752,000 |
24 Feb 2015 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 284,000 |
23 Feb 2015 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 758,000 |
20 Feb 2015 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,486,000 |
16 Feb 2015 | HKD | 0.29 | 0.305 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 4,075,000 |
13 Feb 2015 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,810,000 |
12 Feb 2015 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,219,000 |
11 Feb 2015 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 475,000 |
10 Feb 2015 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,242,000 |
9 Feb 2015 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 786,000 |
6 Feb 2015 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 847,000 |
5 Feb 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 691,000 |
4 Feb 2015 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 3,400,000 |
3 Feb 2015 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 711,000 |
2 Feb 2015 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,374,000 |
30 Jan 2015 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,485,000 |
29 Jan 2015 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,839,000 |
28 Jan 2015 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 405,000 |
27 Jan 2015 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 100,000 |
26 Jan 2015 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 1,630,000 |
23 Jan 2015 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 691,000 |