Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,147,000 |
21 Jan 2015 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,736,000 |
20 Jan 2015 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 305,000 |
19 Jan 2015 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 985,000 |
16 Jan 2015 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,257,000 |
15 Jan 2015 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 748,000 |
14 Jan 2015 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 879,000 |
13 Jan 2015 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,926,000 |
12 Jan 2015 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 794,000 |
9 Jan 2015 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 323,000 |
8 Jan 2015 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,223,000 |
7 Jan 2015 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 4,116,000 |
6 Jan 2015 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 578,000 |
5 Jan 2015 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 6,515,000 |
2 Jan 2015 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,043,000 |
1 Jan 2015 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 910,000 |
30 Dec 2014 | HKD | 0.285 | 0.29 | 0.25 | 0.28 | 0.28 | -0.015 (-5.08%) | 3,256,000 |
29 Dec 2014 | HKD | 0.295 | 0.3 | 0.27 | 0.295 | 0.295 | 0.0 (0.0%) | 5,000,000 |
26 Dec 2014 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 3,005,000 |
23 Dec 2014 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 1,305,000 |
22 Dec 2014 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,308,000 |
19 Dec 2014 | HKD | 0.295 | 0.315 | 0.28 | 0.305 | 0.305 | +0.015 (+5.17%) | 4,628,000 |
18 Dec 2014 | HKD | 0.265 | 0.325 | 0.265 | 0.29 | 0.29 | +0.03 (+11.54%) | 22,241,000 |
17 Dec 2014 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 8,605,000 |
16 Dec 2014 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,684,000 |
15 Dec 2014 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,245,000 |
12 Dec 2014 | HKD | 0.255 | 0.26 | 0.249 | 0.255 | 0.255 | +0.007 (+2.82%) | 2,182,000 |