Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | HKD | 0.25 | 0.26 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 4,391,000 |
10 Dec 2014 | HKD | 0.241 | 0.25 | 0.24 | 0.249 | 0.249 | +0.001 (+0.40%) | 2,302,000 |
9 Dec 2014 | HKD | 0.26 | 0.26 | 0.241 | 0.248 | 0.248 | -0.017 (-6.42%) | 3,722,000 |
8 Dec 2014 | HKD | 0.275 | 0.275 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 2,946,000 |
5 Dec 2014 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 2,289,000 |
4 Dec 2014 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,898,000 |
3 Dec 2014 | HKD | 0.28 | 0.29 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,986,000 |
2 Dec 2014 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,465,000 |
1 Dec 2014 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,189,000 |
28 Nov 2014 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 385,000 |
27 Nov 2014 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 449,000 |
26 Nov 2014 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 1,120,000 |
25 Nov 2014 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 1,179,000 |
24 Nov 2014 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,587,000 |
21 Nov 2014 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,114,000 |
20 Nov 2014 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,713,000 |
19 Nov 2014 | HKD | 0.295 | 0.31 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 5,218,000 |
18 Nov 2014 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,006,000 |
17 Nov 2014 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 990,000 |
14 Nov 2014 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,275,000 |
13 Nov 2014 | HKD | 0.285 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,780,000 |
12 Nov 2014 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,183,000 |
11 Nov 2014 | HKD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 7,373,000 |
10 Nov 2014 | HKD | 0.305 | 0.305 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,675,000 |
7 Nov 2014 | HKD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 3,698,000 |
6 Nov 2014 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 860,000 |
5 Nov 2014 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,745,000 |
4 Nov 2014 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 1,754,000 |
3 Nov 2014 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 2,285,000 |
31 Oct 2014 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 734,000 |