Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,878,000 |
29 Oct 2014 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,142,000 |
28 Oct 2014 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 899,000 |
27 Oct 2014 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,166,000 |
24 Oct 2014 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,258,000 |
23 Oct 2014 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,599,000 |
22 Oct 2014 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,090,000 |
21 Oct 2014 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,032,000 |
20 Oct 2014 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,680,000 |
17 Oct 2014 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,859,000 |
16 Oct 2014 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,445,000 |
15 Oct 2014 | HKD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 7,882,000 |
14 Oct 2014 | HKD | 0.335 | 0.34 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 12,603,000 |
13 Oct 2014 | HKD | 0.335 | 0.345 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 33,464,000 |
10 Oct 2014 | HKD | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 4,464,000 |
9 Oct 2014 | HKD | 0.325 | 0.36 | 0.325 | 0.34 | 0.34 | +0.02 (+6.25%) | 34,399,000 |
8 Oct 2014 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 3,033,000 |
7 Oct 2014 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,582,000 |
6 Oct 2014 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 6,400,000 |
3 Oct 2014 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 3,445,000 |
2 Oct 2014 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 5,578,000 |
29 Sep 2014 | HKD | 0.33 | 0.335 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 11,107,000 |
26 Sep 2014 | HKD | 0.345 | 0.35 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 14,188,000 |
25 Sep 2014 | HKD | 0.35 | 0.39 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 32,018,000 |
24 Sep 2014 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 3,855,000 |
23 Sep 2014 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 3,748,000 |
22 Sep 2014 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,599,000 |
19 Sep 2014 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,058,000 |