Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,902,000 |
25 Jun 2014 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 646,000 |
24 Jun 2014 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 873,000 |
23 Jun 2014 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,970,000 |
20 Jun 2014 | HKD | 0.375 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 1,625,000 |
19 Jun 2014 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,242,000 |
18 Jun 2014 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,612,000 |
17 Jun 2014 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 3,897,000 |
16 Jun 2014 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 2,351,000 |
13 Jun 2014 | HKD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 5,417,000 |
12 Jun 2014 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 12,182,000 |
11 Jun 2014 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,175,000 |
10 Jun 2014 | HKD | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 9,679,000 |
9 Jun 2014 | HKD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 9,111,000 |
6 Jun 2014 | HKD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 2,967,000 |
5 Jun 2014 | HKD | 0.395 | 0.395 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 8,344,000 |
4 Jun 2014 | HKD | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 8,307,000 |
3 Jun 2014 | HKD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | +0.02 (+5.56%) | 26,783,000 |
2 Jun 2014 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,276,000 |
29 May 2014 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,002,000 |
28 May 2014 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 788,000 |
27 May 2014 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,864,000 |
26 May 2014 | HKD | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,471,000 |
23 May 2014 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 629,000 |
22 May 2014 | HKD | 0.355 | 0.355 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,639,000 |
21 May 2014 | HKD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 1,590,000 |
20 May 2014 | HKD | 0.355 | 0.36 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,925,000 |
19 May 2014 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,748,000 |
16 May 2014 | HKD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 2,676,000 |