Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | HKD | 0.375 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 10,802,000 |
14 May 2014 | HKD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 12,714,000 |
13 May 2014 | HKD | 0.365 | 0.37 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 4,463,000 |
12 May 2014 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 3,815,000 |
9 May 2014 | HKD | 0.365 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 5,517,000 |
8 May 2014 | HKD | 0.335 | 0.365 | 0.335 | 0.36 | 0.36 | +0.025 (+7.46%) | 14,565,000 |
7 May 2014 | HKD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.025 (+8.06%) | 5,040,000 |
6 May 2014 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,490,000 |
2 May 2014 | HKD | 0.325 | 0.325 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 7,172,000 |
1 May 2014 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 145,000 |
29 Apr 2014 | HKD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 4,651,000 |
28 Apr 2014 | HKD | 0.325 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,614,000 |
25 Apr 2014 | HKD | 0.335 | 0.335 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 4,665,000 |
24 Apr 2014 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 4,686,000 |
23 Apr 2014 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 6,654,000 |
22 Apr 2014 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,345,000 |
21 Apr 2014 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 839,000 |
16 Apr 2014 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,382,000 |
15 Apr 2014 | HKD | 0.355 | 0.355 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 5,941,000 |
14 Apr 2014 | HKD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,316,000 |
11 Apr 2014 | HKD | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 3,389,000 |
10 Apr 2014 | HKD | 0.37 | 0.375 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 3,598,000 |
9 Apr 2014 | HKD | 0.355 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 10,252,000 |
8 Apr 2014 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 2,142,000 |
7 Apr 2014 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 5,950,000 |
4 Apr 2014 | HKD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.02 (-5.19%) | 4,123,615 |