Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | HKD | 0.335 | 0.38 | 0.335 | 0.375 | 0.375 | +0.04 (+11.94%) | 18,884,000 |
1 Apr 2014 | HKD | 0.32 | 0.335 | 0.305 | 0.335 | 0.335 | +0.02 (+6.35%) | 9,829,000 |
31 Mar 2014 | HKD | 0.31 | 0.325 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,221,000 |
28 Mar 2014 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,367,000 |
27 Mar 2014 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 8,138,000 |
26 Mar 2014 | HKD | 0.325 | 0.335 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 9,149,000 |
25 Mar 2014 | HKD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,183,000 |
24 Mar 2014 | HKD | 0.345 | 0.345 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 4,529,000 |
21 Mar 2014 | HKD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 8,007,000 |
20 Mar 2014 | HKD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 4,312,000 |
19 Mar 2014 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 3,079,000 |
18 Mar 2014 | HKD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 6,118,000 |
17 Mar 2014 | HKD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,491,000 |
14 Mar 2014 | HKD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 13,015,000 |
13 Mar 2014 | HKD | 0.345 | 0.355 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 10,020,000 |
12 Mar 2014 | HKD | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 6,001,000 |
11 Mar 2014 | HKD | 0.34 | 0.345 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 7,392,000 |
10 Mar 2014 | HKD | 0.335 | 0.36 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 14,584,000 |
7 Mar 2014 | HKD | 0.335 | 0.35 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 6,578,000 |
6 Mar 2014 | HKD | 0.35 | 0.36 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 20,113,000 |
5 Mar 2014 | HKD | 0.35 | 0.355 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 6,042,000 |
4 Mar 2014 | HKD | 0.37 | 0.37 | 0.3 | 0.35 | 0.35 | -0.005 (-1.41%) | 31,159,000 |
3 Mar 2014 | HKD | 0.37 | 0.37 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 5,612,000 |
28 Feb 2014 | HKD | 0.37 | 0.385 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 14,179,000 |
27 Feb 2014 | HKD | 0.33 | 0.375 | 0.33 | 0.365 | 0.365 | +0.03 (+8.96%) | 14,993,000 |
26 Feb 2014 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,381,000 |
25 Feb 2014 | HKD | 0.34 | 0.355 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 6,302,000 |
24 Feb 2014 | HKD | 0.365 | 0.375 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 10,365,000 |
21 Feb 2014 | HKD | 0.325 | 0.365 | 0.315 | 0.36 | 0.36 | +0.035 (+10.77%) | 40,267,000 |
20 Feb 2014 | HKD | 0.315 | 0.325 | 0.305 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,931,000 |