Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | HKD | 0.385 | 0.4 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 6,906,000 |
7 Jan 2014 | HKD | 0.39 | 0.39 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 2,225,000 |
6 Jan 2014 | HKD | 0.385 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,645,000 |
3 Jan 2014 | HKD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,414,000 |
2 Jan 2014 | HKD | 0.4 | 0.4 | 0.375 | 0.385 | 0.385 | -0.015 (-3.75%) | 3,507,000 |
1 Jan 2014 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,353,000 |
30 Dec 2013 | HKD | 0.4 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 3,104,000 |
27 Dec 2013 | HKD | 0.435 | 0.435 | 0.395 | 0.4 | 0.4 | -0.025 (-5.88%) | 3,188,000 |
26 Dec 2013 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.41 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 3,102,000 |
23 Dec 2013 | HKD | 0.4 | 0.405 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 5,726,000 |
20 Dec 2013 | HKD | 0.395 | 0.415 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 5,854,000 |
19 Dec 2013 | HKD | 0.435 | 0.435 | 0.39 | 0.4 | 0.4 | -0.035 (-8.05%) | 4,530,000 |
18 Dec 2013 | HKD | 0.44 | 0.45 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,716,000 |
17 Dec 2013 | HKD | 0.435 | 0.455 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 8,958,000 |
16 Dec 2013 | HKD | 0.4 | 0.445 | 0.4 | 0.445 | 0.445 | +0.045 (+11.25%) | 8,009,000 |
13 Dec 2013 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 7,628,000 |
12 Dec 2013 | HKD | 0.36 | 0.405 | 0.35 | 0.395 | 0.395 | +0.04 (+11.27%) | 18,952,000 |
11 Dec 2013 | HKD | 0.355 | 0.365 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 987,000 |
10 Dec 2013 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 520,000 |
9 Dec 2013 | HKD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 681,000 |
6 Dec 2013 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,007,000 |
5 Dec 2013 | HKD | 0.335 | 0.37 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 9,044,000 |
4 Dec 2013 | HKD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 802,000 |
3 Dec 2013 | HKD | 0.34 | 0.34 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 712,000 |
2 Dec 2013 | HKD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 480,000 |
29 Nov 2013 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,721,000 |
28 Nov 2013 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 160,000 |