Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 140,000 |
15 Oct 2013 | HKD | 0.32 | 0.33 | 0.3 | 0.315 | 0.315 | -0.03 (-8.70%) | 2,129,000 |
14 Oct 2013 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 1,286,000 |
10 Oct 2013 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,013,000 |
9 Oct 2013 | HKD | 0.34 | 0.34 | 0.32 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,915,000 |
8 Oct 2013 | HKD | 0.335 | 0.36 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 4,165,000 |
7 Oct 2013 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 1,763,000 |
4 Oct 2013 | HKD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.02 (-5.19%) | 3,547,000 |
3 Oct 2013 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 1,781,000 |
2 Oct 2013 | HKD | 0.425 | 0.425 | 0.385 | 0.4 | 0.4 | -0.015 (-3.61%) | 2,281,000 |
1 Oct 2013 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 520,000 |
27 Sep 2013 | HKD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,810,000 |
26 Sep 2013 | HKD | 0.43 | 0.435 | 0.415 | 0.43 | 0.43 | -0.015 (-3.37%) | 1,514,000 |
25 Sep 2013 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
24 Sep 2013 | HKD | 0.435 | 0.45 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,387,000 |
23 Sep 2013 | HKD | 0.45 | 0.45 | 0.41 | 0.435 | 0.435 | -0.01 (-2.25%) | 823,000 |
20 Sep 2013 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.395 | 0.45 | 0.395 | 0.445 | 0.445 | +0.055 (+14.10%) | 4,175,000 |
18 Sep 2013 | HKD | 0.465 | 0.465 | 0.385 | 0.39 | 0.39 | -0.07 (-15.22%) | 9,882,000 |
17 Sep 2013 | HKD | 0.45 | 0.475 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 3,317,000 |
16 Sep 2013 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 810,000 |
13 Sep 2013 | HKD | 0.45 | 0.465 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 2,521,000 |
12 Sep 2013 | HKD | 0.42 | 0.455 | 0.42 | 0.45 | 0.45 | +0.025 (+5.88%) | 6,323,000 |
11 Sep 2013 | HKD | 0.41 | 0.44 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,328,000 |
10 Sep 2013 | HKD | 0.43 | 0.435 | 0.41 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,785,000 |
9 Sep 2013 | HKD | 0.4 | 0.435 | 0.4 | 0.425 | 0.425 | +0.02 (+4.94%) | 5,337,000 |
6 Sep 2013 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 552,000 |
5 Sep 2013 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 306,000 |