Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2013 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,588,000 |
23 Jul 2013 | HKD | 0.315 | 0.33 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 4,061,000 |
22 Jul 2013 | HKD | 0.305 | 0.32 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,173,000 |
19 Jul 2013 | HKD | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 2,525,000 |
18 Jul 2013 | HKD | 0.275 | 0.3 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 570,000 |
17 Jul 2013 | HKD | 0.275 | 0.295 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 516,000 |
16 Jul 2013 | HKD | 0.275 | 0.295 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,316,000 |
15 Jul 2013 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 140,000 |
12 Jul 2013 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 510,000 |
11 Jul 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 300,000 |
10 Jul 2013 | HKD | 0.26 | 0.305 | 0.26 | 0.305 | 0.305 | +0.01 (+3.39%) | 589,000 |
9 Jul 2013 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 370,000 |
8 Jul 2013 | HKD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,760,000 |
5 Jul 2013 | HKD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,193,000 |
4 Jul 2013 | HKD | 0.265 | 0.295 | 0.265 | 0.295 | 0.295 | +0.01 (+3.51%) | 955,000 |
3 Jul 2013 | HKD | 0.27 | 0.285 | 0.265 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,198,000 |
2 Jul 2013 | HKD | 0.3 | 0.33 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 6,559,000 |
1 Jul 2013 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.29 | 0.31 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 7,229,000 |
27 Jun 2013 | HKD | 0.27 | 0.295 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 2,189,000 |
26 Jun 2013 | HKD | 0.255 | 0.275 | 0.249 | 0.27 | 0.27 | +0.021 (+8.43%) | 1,988,000 |
25 Jun 2013 | HKD | 0.255 | 0.26 | 0.216 | 0.249 | 0.249 | -0.021 (-7.78%) | 4,929,000 |
24 Jun 2013 | HKD | 0.25 | 0.31 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 5,745,000 |
21 Jun 2013 | HKD | 0.229 | 0.26 | 0.21 | 0.255 | 0.255 | +0.035 (+15.91%) | 3,310,000 |
20 Jun 2013 | HKD | 0.205 | 0.235 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 6,672,000 |
19 Jun 2013 | HKD | 0.2 | 0.218 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 3,184,000 |
18 Jun 2013 | HKD | 0.206 | 0.21 | 0.188 | 0.21 | 0.21 | -0.003 (-1.41%) | 1,780,000 |
17 Jun 2013 | HKD | 0.225 | 0.234 | 0.205 | 0.213 | 0.213 | +0.008 (+3.90%) | 4,138,000 |
14 Jun 2013 | HKD | 0.165 | 0.218 | 0.165 | 0.205 | 0.205 | +0.045 (+28.13%) | 6,570,000 |
13 Jun 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |