Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.16 | 0.176 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 9,000 |
10 Jun 2013 | HKD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | -0.005 (-3.03%) | 50,000 |
7 Jun 2013 | HKD | 0.159 | 0.165 | 0.159 | 0.165 | 0.165 | +0.006 (+3.77%) | 110,000 |
6 Jun 2013 | HKD | 0.154 | 0.159 | 0.153 | 0.159 | 0.159 | -0.009 (-5.36%) | 109,000 |
5 Jun 2013 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
4 Jun 2013 | HKD | 0.166 | 0.17 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 180,000 |
3 Jun 2013 | HKD | 0.166 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 78,000 |
31 May 2013 | HKD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | -0.004 (-2.30%) | 321,000 |
30 May 2013 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.002 (-1.14%) | 25,000 |
29 May 2013 | HKD | 0.183 | 0.187 | 0.176 | 0.176 | 0.176 | -0.007 (-3.83%) | 426,000 |
28 May 2013 | HKD | 0.175 | 0.183 | 0.175 | 0.183 | 0.183 | +0.008 (+4.57%) | 800,000 |
27 May 2013 | HKD | 0.173 | 0.178 | 0.173 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,100,000 |
24 May 2013 | HKD | 0.174 | 0.175 | 0.17 | 0.17 | 0.17 | +0.013 (+8.28%) | 81,000 |
23 May 2013 | HKD | 0.154 | 0.157 | 0.154 | 0.157 | 0.157 | +0.003 (+1.95%) | 118,000 |
22 May 2013 | HKD | 0.165 | 0.165 | 0.153 | 0.154 | 0.154 | -0.009 (-5.52%) | 280,000 |
21 May 2013 | HKD | 0.161 | 0.176 | 0.161 | 0.163 | 0.163 | +0.002 (+1.24%) | 375,000 |
20 May 2013 | HKD | 0.15 | 0.161 | 0.15 | 0.161 | 0.161 | -0.004 (-2.42%) | 8,000 |
17 May 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 661,000 |
15 May 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 May 2013 | HKD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 368,000 |
13 May 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.006 (+3.66%) | 400,000 |
10 May 2013 | HKD | 0.17 | 0.17 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 315,000 |
9 May 2013 | HKD | 0.17 | 0.174 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 500,000 |
8 May 2013 | HKD | 0.16 | 0.161 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 135,000 |
7 May 2013 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.011 (-6.36%) | 166,000 |
6 May 2013 | HKD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | -0.002 (-1.14%) | 300,000 |
3 May 2013 | HKD | 0.177 | 0.177 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 150,000 |
2 May 2013 | HKD | 0.177 | 0.178 | 0.177 | 0.177 | 0.177 | +0.01 (+5.99%) | 100,000 |