Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2013 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.004 (+2.45%) | 1,000 |
29 Apr 2013 | HKD | 0.152 | 0.163 | 0.151 | 0.163 | 0.163 | +0.012 (+7.95%) | 120,000 |
26 Apr 2013 | HKD | 0.153 | 0.153 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 360,000 |
25 Apr 2013 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
24 Apr 2013 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.009 (-5.56%) | 50,000 |
23 Apr 2013 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.006 (-3.57%) | 120,000 |
22 Apr 2013 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
19 Apr 2013 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 Apr 2013 | HKD | 0.167 | 0.169 | 0.167 | 0.168 | 0.168 | +0.012 (+7.69%) | 100,000 |
17 Apr 2013 | HKD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | -0.012 (-7.14%) | 30,000 |
16 Apr 2013 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 510,000 |
15 Apr 2013 | HKD | 0.15 | 0.17 | 0.15 | 0.169 | 0.169 | +0.013 (+8.33%) | 659,000 |
12 Apr 2013 | HKD | 0.161 | 0.162 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 154,000 |
11 Apr 2013 | HKD | 0.156 | 0.162 | 0.15 | 0.156 | 0.156 | -0.009 (-5.45%) | 1,219,000 |
10 Apr 2013 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Apr 2013 | HKD | 0.168 | 0.168 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 41,000 |
8 Apr 2013 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
5 Apr 2013 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | -0.002 (-1.18%) | 791,000 |
4 Apr 2013 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 133,000 |
2 Apr 2013 | HKD | 0.171 | 0.18 | 0.17 | 0.18 | 0.18 | -0.004 (-2.17%) | 1,099,000 |
1 Apr 2013 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.17 | 0.184 | 0.17 | 0.184 | 0.184 | +0.011 (+6.36%) | 290,000 |
27 Mar 2013 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 19,000 |
26 Mar 2013 | HKD | 0.173 | 0.173 | 0.165 | 0.173 | 0.173 | -0.001 (-0.57%) | 76,000 |
25 Mar 2013 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 221,000 |
22 Mar 2013 | HKD | 0.171 | 0.175 | 0.171 | 0.175 | 0.175 | +0.005 (+2.94%) | 712,000 |
21 Mar 2013 | HKD | 0.161 | 0.175 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,803,000 |