Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.009 (+5.26%) | 270,000 |
19 Mar 2013 | HKD | 0.176 | 0.177 | 0.169 | 0.171 | 0.171 | -0.009 (-5.00%) | 1,698,000 |
18 Mar 2013 | HKD | 0.18 | 0.185 | 0.179 | 0.18 | 0.18 | -0.014 (-7.22%) | 1,707,000 |
15 Mar 2013 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.001 (+0.52%) | 2,020,000 |
14 Mar 2013 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
13 Mar 2013 | HKD | 0.194 | 0.194 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 202,000 |
12 Mar 2013 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Mar 2013 | HKD | 0.195 | 0.197 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,375,000 |
8 Mar 2013 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.004 (-2.01%) | 1,449,000 |
7 Mar 2013 | HKD | 0.199 | 0.2 | 0.191 | 0.199 | 0.199 | 0.0 (0.0%) | 352,000 |
6 Mar 2013 | HKD | 0.19 | 0.2 | 0.19 | 0.199 | 0.199 | +0.009 (+4.74%) | 150,000 |
5 Mar 2013 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 270,000 |
4 Mar 2013 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 166,000 |
1 Mar 2013 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
28 Feb 2013 | HKD | 0.194 | 0.2 | 0.193 | 0.2 | 0.2 | +0.006 (+3.09%) | 138,000 |
27 Feb 2013 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
26 Feb 2013 | HKD | 0.193 | 0.196 | 0.193 | 0.194 | 0.194 | -0.015 (-7.18%) | 185,000 |
25 Feb 2013 | HKD | 0.19 | 0.209 | 0.19 | 0.209 | 0.209 | +0.016 (+8.29%) | 181,000 |
22 Feb 2013 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
21 Feb 2013 | HKD | 0.207 | 0.207 | 0.189 | 0.193 | 0.193 | -0.014 (-6.76%) | 201,000 |
20 Feb 2013 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 4,000 |
19 Feb 2013 | HKD | 0.21 | 0.21 | 0.207 | 0.207 | 0.207 | -0.001 (-0.48%) | 504,000 |
18 Feb 2013 | HKD | 0.204 | 0.208 | 0.204 | 0.208 | 0.208 | +0.004 (+1.96%) | 267,000 |
15 Feb 2013 | HKD | 0.209 | 0.212 | 0.204 | 0.204 | 0.204 | -0.005 (-2.39%) | 791,000 |
14 Feb 2013 | HKD | 0.202 | 0.209 | 0.2 | 0.209 | 0.209 | -0.001 (-0.48%) | 713,000 |
13 Feb 2013 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.209 | 0.22 | 0.209 | 0.21 | 0.21 | +0.011 (+5.53%) | 1,534,000 |
7 Feb 2013 | HKD | 0.2 | 0.2 | 0.198 | 0.199 | 0.199 | -0.011 (-5.24%) | 236,000 |