Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 1,603 | 1,674 | 1,595 | 1,652 | 1,652 | +69 (+4.36%) | 172,900 |
2 May 2024 | JPY | 1,616 | 1,639 | 1,582 | 1,583 | 1,583 | -51 (-3.12%) | 181,000 |
1 May 2024 | JPY | 1,660 | 1,660 | 1,618 | 1,634 | 1,634 | -17 (-1.03%) | 94,800 |
30 Apr 2024 | JPY | 1,630 | 1,659 | 1,606 | 1,651 | 1,651 | +20 (+1.23%) | 92,500 |
26 Apr 2024 | JPY | 1,621 | 1,648 | 1,604 | 1,631 | 1,631 | +4 (+0.25%) | 292,100 |
25 Apr 2024 | JPY | 1,663 | 1,683 | 1,627 | 1,627 | 1,627 | -31 (-1.87%) | 134,400 |
24 Apr 2024 | JPY | 1,680 | 1,692 | 1,649 | 1,658 | 1,658 | -12 (-0.72%) | 151,000 |
23 Apr 2024 | JPY | 1,694 | 1,707 | 1,657 | 1,670 | 1,670 | +16 (+0.97%) | 240,200 |
22 Apr 2024 | JPY | 1,628 | 1,658 | 1,626 | 1,654 | 1,654 | +46 (+2.86%) | 214,500 |
19 Apr 2024 | JPY | 1,638 | 1,644 | 1,589 | 1,608 | 1,608 | -40 (-2.43%) | 189,100 |
18 Apr 2024 | JPY | 1,623 | 1,655 | 1,599 | 1,648 | 1,648 | +19 (+1.17%) | 244,200 |
17 Apr 2024 | JPY | 1,574 | 1,640 | 1,571 | 1,629 | 1,629 | +75 (+4.83%) | 332,300 |
16 Apr 2024 | JPY | 1,538 | 1,561 | 1,506 | 1,554 | 1,554 | -6 (-0.38%) | 192,500 |
15 Apr 2024 | JPY | 1,552 | 1,573 | 1,524 | 1,560 | 1,560 | +12 (+0.78%) | 330,300 |
12 Apr 2024 | JPY | 1,593 | 1,620 | 1,538 | 1,548 | 1,548 | -53 (-3.31%) | 566,200 |
11 Apr 2024 | JPY | 1,517 | 1,663 | 1,465 | 1,601 | 1,601 | +174 (+12.19%) | 1,675,000 |
10 Apr 2024 | JPY | 1,493 | 1,494 | 1,427 | 1,427 | 1,427 | -47 (-3.19%) | 279,700 |
9 Apr 2024 | JPY | 1,475 | 1,482 | 1,453 | 1,474 | 1,474 | +22 (+1.52%) | 140,000 |
8 Apr 2024 | JPY | 1,435 | 1,463 | 1,427 | 1,452 | 1,452 | +23 (+1.61%) | 93,000 |
5 Apr 2024 | JPY | 1,420 | 1,447 | 1,414 | 1,429 | 1,429 | -11 (-0.76%) | 96,400 |
4 Apr 2024 | JPY | 1,465 | 1,465 | 1,437 | 1,440 | 1,440 | -16 (-1.10%) | 86,500 |
3 Apr 2024 | JPY | 1,450 | 1,490 | 1,450 | 1,456 | 1,456 | -1 (-0.07%) | 171,300 |
2 Apr 2024 | JPY | 1,562 | 1,564 | 1,444 | 1,457 | 1,457 | -93 (-6%) | 364,000 |
1 Apr 2024 | JPY | 1,530 | 1,560 | 1,497 | 1,550 | 1,550 | +21 (+1.37%) | 203,200 |
29 Mar 2024 | JPY | 1,477 | 1,547 | 1,477 | 1,529 | 1,529 | +61 (+4.16%) | 243,300 |
28 Mar 2024 | JPY | 1,456 | 1,470 | 1,432 | 1,468 | 1,468 | +13 (+0.89%) | 103,900 |
27 Mar 2024 | JPY | 1,447 | 1,460 | 1,438 | 1,455 | 1,455 | +19 (+1.32%) | 130,100 |
26 Mar 2024 | JPY | 1,440 | 1,462 | 1,425 | 1,436 | 1,436 | -17 (-1.17%) | 98,100 |
25 Mar 2024 | JPY | 1,420 | 1,463 | 1,415 | 1,453 | 1,453 | +26 (+1.82%) | 124,300 |
22 Mar 2024 | JPY | 1,437 | 1,439 | 1,406 | 1,427 | 1,427 | +2 (+0.14%) | 120,500 |