| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | JPY | 1,058 | 1,079 | 1,050 | 1,061 | 1,061 | +1 (+0.09%) | 6,400 |
| 5 Mar 2024 | JPY | 1,091 | 1,091 | 1,050 | 1,060 | 1,060 | -15 (-1.40%) | 4,200 |
| 4 Mar 2024 | JPY | 1,089 | 1,100 | 1,055 | 1,075 | 1,075 | +42 (+4.07%) | 9,600 |
| 1 Mar 2024 | JPY | 1,026 | 1,059 | 1,020 | 1,033 | 1,033 | +6 (+0.58%) | 2,900 |
| 29 Feb 2024 | JPY | 1,061 | 1,061 | 1,025 | 1,027 | 1,027 | -5 (-0.48%) | 2,700 |
| 28 Feb 2024 | JPY | 1,052 | 1,052 | 1,011 | 1,032 | 1,032 | -19 (-1.81%) | 3,900 |
| 27 Feb 2024 | JPY | 1,060 | 1,061 | 1,050 | 1,051 | 1,051 | -17 (-1.59%) | 3,300 |
| 26 Feb 2024 | JPY | 1,060 | 1,069 | 1,050 | 1,068 | 1,068 | +12 (+1.14%) | 3,200 |
| 22 Feb 2024 | JPY | 1,054 | 1,060 | 1,051 | 1,056 | 1,056 | +6 (+0.57%) | 2,200 |
| 21 Feb 2024 | JPY | 1,081 | 1,081 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 5,400 |
| 20 Feb 2024 | JPY | 1,098 | 1,098 | 1,080 | 1,080 | 1,080 | -19 (-1.73%) | 4,700 |
| 19 Feb 2024 | JPY | 1,090 | 1,105 | 1,086 | 1,099 | 1,099 | +16 (+1.48%) | 9,600 |
| 16 Feb 2024 | JPY | 1,114 | 1,119 | 1,080 | 1,083 | 1,083 | -2 (-0.18%) | 20,000 |
| 15 Feb 2024 | JPY | 1,052 | 1,085 | 1,052 | 1,085 | 1,085 | +30 (+2.84%) | 7,400 |
| 14 Feb 2024 | JPY | 1,040 | 1,097 | 1,040 | 1,055 | 1,055 | +6 (+0.57%) | 12,800 |
| 13 Feb 2024 | JPY | 1,033 | 1,049 | 1,029 | 1,049 | 1,049 | +31 (+3.05%) | 8,700 |
| 9 Feb 2024 | JPY | 1,030 | 1,032 | 1,011 | 1,018 | 1,018 | -16 (-1.55%) | 4,400 |
| 8 Feb 2024 | JPY | 1,042 | 1,064 | 1,034 | 1,034 | 1,034 | -8 (-0.77%) | 3,400 |
| 7 Feb 2024 | JPY | 1,065 | 1,065 | 1,042 | 1,042 | 1,042 | -23 (-2.16%) | 3,300 |
| 6 Feb 2024 | JPY | 1,075 | 1,075 | 1,035 | 1,065 | 1,065 | -13 (-1.21%) | 9,400 |
| 5 Feb 2024 | JPY | 1,050 | 1,128 | 1,050 | 1,078 | 1,078 | +45 (+4.36%) | 34,800 |
| 2 Feb 2024 | JPY | 1,023 | 1,033 | 1,011 | 1,033 | 1,033 | +36 (+3.61%) | 14,200 |
| 1 Feb 2024 | JPY | 1,004 | 1,008 | 990 | 997 | 997 | +8 (+0.81%) | 4,600 |
| 31 Jan 2024 | JPY | 998 | 998 | 984 | 989 | 989 | +4 (+0.41%) | 10,400 |
| 30 Jan 2024 | JPY | 990 | 990 | 985 | 985 | 985 | -5 (-0.51%) | 2,700 |
| 29 Jan 2024 | JPY | 985 | 995 | 971 | 990 | 990 | +19 (+1.96%) | 6,200 |
| 26 Jan 2024 | JPY | 979 | 988 | 971 | 971 | 971 | -12 (-1.22%) | 2,200 |
| 25 Jan 2024 | JPY | 980 | 985 | 978 | 983 | 983 | +3 (+0.31%) | 12,700 |
| 24 Jan 2024 | JPY | 976 | 987 | 972 | 980 | 980 | +2 (+0.20%) | 5,300 |
| 23 Jan 2024 | JPY | 1,013 | 1,013 | 968 | 978 | 978 | -5 (-0.51%) | 20,400 |
