Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 1,020 | 1,025 | 1,001 | 1,015 | 1,015 | -5 (-0.49%) | 4,100 |
14 May 2024 | JPY | 1,019 | 1,047 | 1,018 | 1,020 | 1,020 | +2 (+0.20%) | 2,200 |
13 May 2024 | JPY | 1,019 | 1,021 | 1,018 | 1,018 | 1,018 | -1 (-0.10%) | 700 |
10 May 2024 | JPY | 1,031 | 1,047 | 1,010 | 1,019 | 1,019 | -12 (-1.16%) | 4,200 |
9 May 2024 | JPY | 1,035 | 1,055 | 1,031 | 1,031 | 1,031 | -4 (-0.39%) | 1,400 |
8 May 2024 | JPY | 1,038 | 1,038 | 1,020 | 1,035 | 1,035 | -6 (-0.58%) | 1,200 |
7 May 2024 | JPY | 1,036 | 1,041 | 1,019 | 1,041 | 1,041 | +12 (+1.17%) | 4,900 |
2 May 2024 | JPY | 1,045 | 1,045 | 1,027 | 1,029 | 1,029 | -11 (-1.06%) | 3,900 |
1 May 2024 | JPY | 1,058 | 1,058 | 1,040 | 1,040 | 1,040 | -3 (-0.29%) | 1,500 |
30 Apr 2024 | JPY | 1,059 | 1,059 | 1,030 | 1,043 | 1,043 | +9 (+0.87%) | 8,800 |
26 Apr 2024 | JPY | 1,031 | 1,051 | 1,008 | 1,034 | 1,034 | -14 (-1.34%) | 4,500 |
25 Apr 2024 | JPY | 1,040 | 1,067 | 1,036 | 1,048 | 1,048 | -2 (-0.19%) | 1,600 |
24 Apr 2024 | JPY | 1,069 | 1,069 | 1,035 | 1,050 | 1,050 | -20 (-1.87%) | 1,200 |
23 Apr 2024 | JPY | 1,057 | 1,087 | 1,045 | 1,070 | 1,070 | +19 (+1.81%) | 1,000 |
22 Apr 2024 | JPY | 1,049 | 1,084 | 1,049 | 1,051 | 1,051 | +5 (+0.48%) | 2,700 |
19 Apr 2024 | JPY | 1,022 | 1,046 | 1,022 | 1,046 | 1,046 | +24 (+2.35%) | 2,200 |
18 Apr 2024 | JPY | 1,007 | 1,032 | 1,003 | 1,022 | 1,022 | +19 (+1.89%) | 2,400 |
17 Apr 2024 | JPY | 1,027 | 1,033 | 1,002 | 1,003 | 1,003 | -30 (-2.90%) | 3,500 |
16 Apr 2024 | JPY | 1,039 | 1,040 | 1,000 | 1,033 | 1,033 | -16 (-1.53%) | 8,600 |
15 Apr 2024 | JPY | 1,123 | 1,191 | 1,011 | 1,049 | 1,049 | -73 (-6.51%) | 26,100 |
12 Apr 2024 | JPY | 1,245 | 1,245 | 1,110 | 1,122 | 1,122 | -123 (-9.88%) | 21,700 |
11 Apr 2024 | JPY | 1,226 | 1,258 | 1,225 | 1,245 | 1,245 | +4 (+0.32%) | 10,700 |
10 Apr 2024 | JPY | 1,241 | 1,250 | 1,227 | 1,241 | 1,241 | +1 (+0.08%) | 13,400 |
9 Apr 2024 | JPY | 1,180 | 1,259 | 1,180 | 1,240 | 1,240 | +60 (+5.08%) | 24,100 |
8 Apr 2024 | JPY | 1,174 | 1,180 | 1,127 | 1,180 | 1,180 | +19 (+1.64%) | 18,300 |
5 Apr 2024 | JPY | 1,130 | 1,188 | 1,100 | 1,161 | 1,161 | +31 (+2.74%) | 32,000 |
4 Apr 2024 | JPY | 1,135 | 1,140 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 4,700 |
3 Apr 2024 | JPY | 1,100 | 1,140 | 1,100 | 1,130 | 1,130 | +26 (+2.36%) | 11,600 |
2 Apr 2024 | JPY | 1,074 | 1,110 | 1,071 | 1,104 | 1,104 | +28 (+2.60%) | 11,700 |
1 Apr 2024 | JPY | 1,056 | 1,085 | 1,054 | 1,076 | 1,076 | +8 (+0.75%) | 6,500 |