Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | JPY | 995 | 995 | 830 | 904 | 904 | -256 (-22.07%) | 170,700 |
15 Jan 2024 | JPY | 1,130 | 1,160 | 1,122 | 1,160 | 1,160 | +36 (+3.20%) | 4,000 |
12 Jan 2024 | JPY | 1,120 | 1,124 | 1,120 | 1,124 | 1,124 | +9 (+0.81%) | 2,300 |
11 Jan 2024 | JPY | 1,120 | 1,121 | 1,105 | 1,115 | 1,115 | -6 (-0.54%) | 1,500 |
10 Jan 2024 | JPY | 1,119 | 1,125 | 1,119 | 1,121 | 1,121 | +6 (+0.54%) | 2,200 |
9 Jan 2024 | JPY | 1,099 | 1,115 | 1,099 | 1,115 | 1,115 | +16 (+1.46%) | 800 |
5 Jan 2024 | JPY | 1,097 | 1,099 | 1,097 | 1,099 | 1,099 | +5 (+0.46%) | 300 |
4 Jan 2024 | JPY | 1,112 | 1,112 | 1,094 | 1,094 | 1,094 | -24 (-2.15%) | 600 |
29 Dec 2023 | JPY | 1,119 | 1,119 | 1,093 | 1,118 | 1,118 | +6 (+0.54%) | 600 |
28 Dec 2023 | JPY | 1,081 | 1,117 | 1,081 | 1,112 | 1,112 | +31 (+2.87%) | 600 |
27 Dec 2023 | JPY | 1,086 | 1,086 | 1,073 | 1,081 | 1,081 | -5 (-0.46%) | 900 |
26 Dec 2023 | JPY | 1,068 | 1,098 | 1,068 | 1,086 | 1,086 | -11 (-1.00%) | 1,900 |
25 Dec 2023 | JPY | 1,096 | 1,100 | 1,096 | 1,097 | 1,097 | -22 (-1.97%) | 1,200 |
22 Dec 2023 | JPY | 1,117 | 1,121 | 1,109 | 1,119 | 1,119 | +34 (+3.13%) | 2,900 |
21 Dec 2023 | JPY | 1,109 | 1,115 | 1,083 | 1,085 | 1,085 | -36 (-3.21%) | 3,000 |
20 Dec 2023 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | 0.0 (0.0%) | 800 |
19 Dec 2023 | JPY | 1,115 | 1,121 | 1,112 | 1,121 | 1,121 | -9 (-0.80%) | 900 |
18 Dec 2023 | JPY | 1,114 | 1,130 | 1,114 | 1,130 | 1,130 | +10 (+0.89%) | 1,100 |
15 Dec 2023 | JPY | 1,132 | 1,132 | 1,120 | 1,120 | 1,120 | +2 (+0.18%) | 1,100 |
14 Dec 2023 | JPY | 1,120 | 1,128 | 1,118 | 1,118 | 1,118 | -2 (-0.18%) | 1,100 |
13 Dec 2023 | JPY | 1,132 | 1,132 | 1,120 | 1,120 | 1,120 | -12 (-1.06%) | 1,000 |
12 Dec 2023 | JPY | 1,140 | 1,141 | 1,132 | 1,132 | 1,132 | -8 (-0.70%) | 1,500 |
11 Dec 2023 | JPY | 1,148 | 1,148 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 300 |
8 Dec 2023 | JPY | 1,130 | 1,140 | 1,125 | 1,140 | 1,140 | +10 (+0.88%) | 3,100 |
7 Dec 2023 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
6 Dec 2023 | JPY | 1,130 | 1,139 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 900 |
5 Dec 2023 | JPY | 1,116 | 1,120 | 1,115 | 1,120 | 1,120 | +1 (+0.09%) | 700 |
4 Dec 2023 | JPY | 1,135 | 1,135 | 1,103 | 1,119 | 1,119 | -11 (-0.97%) | 1,900 |
1 Dec 2023 | JPY | 1,127 | 1,139 | 1,125 | 1,130 | 1,130 | +5 (+0.44%) | 3,800 |
30 Nov 2023 | JPY | 1,125 | 1,130 | 1,100 | 1,125 | 1,125 | +1 (+0.09%) | 1,900 |