Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | JPY | 1,112 | 1,131 | 1,082 | 1,130 | 1,130 | +10 (+0.89%) | 10,900 |
27 Nov 2023 | JPY | 1,050 | 1,120 | 1,047 | 1,120 | 1,120 | +70 (+6.67%) | 7,100 |
24 Nov 2023 | JPY | 1,054 | 1,060 | 1,050 | 1,050 | 1,050 | +8 (+0.77%) | 800 |
22 Nov 2023 | JPY | 1,042 | 1,043 | 1,042 | 1,042 | 1,042 | -4 (-0.38%) | 400 |
21 Nov 2023 | JPY | 1,036 | 1,046 | 1,025 | 1,046 | 1,046 | +12 (+1.16%) | 400 |
20 Nov 2023 | JPY | 1,072 | 1,072 | 1,010 | 1,034 | 1,034 | -38 (-3.54%) | 8,900 |
17 Nov 2023 | JPY | 1,046 | 1,082 | 1,046 | 1,072 | 1,072 | +26 (+2.49%) | 1,800 |
16 Nov 2023 | JPY | 1,082 | 1,088 | 1,046 | 1,046 | 1,046 | -36 (-3.33%) | 3,200 |
15 Nov 2023 | JPY | 1,100 | 1,100 | 1,082 | 1,082 | 1,082 | +20 (+1.88%) | 4,300 |
14 Nov 2023 | JPY | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | 0.0 (0.0%) | 0 |
13 Nov 2023 | JPY | 1,047 | 1,062 | 1,047 | 1,062 | 1,062 | +22 (+2.12%) | 700 |
10 Nov 2023 | JPY | 1,052 | 1,054 | 1,040 | 1,040 | 1,040 | -11 (-1.05%) | 2,200 |
9 Nov 2023 | JPY | 1,073 | 1,073 | 1,031 | 1,051 | 1,051 | -22 (-2.05%) | 3,500 |
8 Nov 2023 | JPY | 1,080 | 1,085 | 1,055 | 1,073 | 1,073 | -28 (-2.54%) | 1,500 |
7 Nov 2023 | JPY | 1,130 | 1,130 | 1,100 | 1,101 | 1,101 | -35 (-3.08%) | 2,100 |
6 Nov 2023 | JPY | 1,126 | 1,146 | 1,126 | 1,136 | 1,136 | +10 (+0.89%) | 10,200 |
2 Nov 2023 | JPY | 1,038 | 1,142 | 1,036 | 1,126 | 1,126 | +88 (+8.48%) | 19,200 |
1 Nov 2023 | JPY | 1,025 | 1,038 | 1,025 | 1,038 | 1,038 | +14 (+1.37%) | 13,200 |
31 Oct 2023 | JPY | 1,008 | 1,045 | 1,008 | 1,024 | 1,024 | +33 (+3.33%) | 12,200 |
30 Oct 2023 | JPY | 1,001 | 1,003 | 991 | 991 | 991 | +2 (+0.20%) | 1,500 |
27 Oct 2023 | JPY | 999 | 999 | 989 | 989 | 989 | -10 (-1.00%) | 800 |
26 Oct 2023 | JPY | 1,010 | 1,010 | 994 | 999 | 999 | -11 (-1.09%) | 3,100 |
25 Oct 2023 | JPY | 993 | 1,010 | 993 | 1,010 | 1,010 | +18 (+1.81%) | 1,800 |
24 Oct 2023 | JPY | 990 | 992 | 990 | 992 | 992 | 0.0 (0.0%) | 200 |
23 Oct 2023 | JPY | 993 | 993 | 992 | 992 | 992 | -9 (-0.90%) | 400 |
20 Oct 2023 | JPY | 1,001 | 1,001 | 993 | 1,001 | 1,001 | +13 (+1.32%) | 1,500 |
19 Oct 2023 | JPY | 994 | 994 | 988 | 988 | 988 | -6 (-0.60%) | 4,000 |
18 Oct 2023 | JPY | 998 | 998 | 987 | 994 | 994 | +3 (+0.30%) | 1,900 |
17 Oct 2023 | JPY | 996 | 996 | 989 | 991 | 991 | -18 (-1.78%) | 3,900 |
16 Oct 2023 | JPY | 1,007 | 1,029 | 994 | 1,009 | 1,009 | +6 (+0.60%) | 13,100 |