| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | JPY | 960 | 965 | 940 | 940 | 940 | -20 (-2.08%) | 7,500 |
| 3 Jun 2024 | JPY | 973 | 986 | 956 | 960 | 960 | -11 (-1.13%) | 6,700 |
| 31 May 2024 | JPY | 980 | 983 | 969 | 971 | 971 | -12 (-1.22%) | 5,600 |
| 30 May 2024 | JPY | 985 | 999 | 983 | 983 | 983 | -18 (-1.80%) | 4,400 |
| 29 May 2024 | JPY | 1,000 | 1,001 | 993 | 1,001 | 1,001 | +1 (+0.10%) | 4,300 |
| 28 May 2024 | JPY | 1,002 | 1,010 | 999 | 1,000 | 1,000 | -5 (-0.50%) | 3,300 |
| 27 May 2024 | JPY | 1,000 | 1,010 | 993 | 1,005 | 1,005 | +5 (+0.50%) | 2,200 |
| 24 May 2024 | JPY | 995 | 1,005 | 995 | 1,000 | 1,000 | +3 (+0.30%) | 3,600 |
| 23 May 2024 | JPY | 1,001 | 1,002 | 997 | 997 | 997 | -4 (-0.40%) | 2,900 |
| 22 May 2024 | JPY | 1,006 | 1,013 | 1,000 | 1,001 | 1,001 | -8 (-0.79%) | 1,800 |
| 21 May 2024 | JPY | 1,001 | 1,036 | 999 | 1,009 | 1,009 | -14 (-1.37%) | 6,600 |
| 20 May 2024 | JPY | 1,001 | 1,074 | 994 | 1,023 | 1,023 | +23 (+2.30%) | 25,500 |
| 17 May 2024 | JPY | 1,001 | 1,003 | 1,000 | 1,000 | 1,000 | -1 (-0.10%) | 1,500 |
| 16 May 2024 | JPY | 1,026 | 1,026 | 1,000 | 1,001 | 1,001 | -14 (-1.38%) | 4,600 |
| 15 May 2024 | JPY | 1,020 | 1,025 | 1,001 | 1,015 | 1,015 | -5 (-0.49%) | 4,100 |
| 14 May 2024 | JPY | 1,019 | 1,047 | 1,018 | 1,020 | 1,020 | +2 (+0.20%) | 2,200 |
| 13 May 2024 | JPY | 1,019 | 1,021 | 1,018 | 1,018 | 1,018 | -1 (-0.10%) | 700 |
| 10 May 2024 | JPY | 1,031 | 1,047 | 1,010 | 1,019 | 1,019 | -12 (-1.16%) | 4,200 |
| 9 May 2024 | JPY | 1,035 | 1,055 | 1,031 | 1,031 | 1,031 | -4 (-0.39%) | 1,400 |
| 8 May 2024 | JPY | 1,038 | 1,038 | 1,020 | 1,035 | 1,035 | -6 (-0.58%) | 1,200 |
| 7 May 2024 | JPY | 1,036 | 1,041 | 1,019 | 1,041 | 1,041 | +12 (+1.17%) | 4,900 |
| 2 May 2024 | JPY | 1,045 | 1,045 | 1,027 | 1,029 | 1,029 | -11 (-1.06%) | 3,900 |
| 1 May 2024 | JPY | 1,058 | 1,058 | 1,040 | 1,040 | 1,040 | -3 (-0.29%) | 1,500 |
| 30 Apr 2024 | JPY | 1,059 | 1,059 | 1,030 | 1,043 | 1,043 | +9 (+0.87%) | 8,800 |
| 26 Apr 2024 | JPY | 1,031 | 1,051 | 1,008 | 1,034 | 1,034 | -14 (-1.34%) | 4,500 |
| 25 Apr 2024 | JPY | 1,040 | 1,067 | 1,036 | 1,048 | 1,048 | -2 (-0.19%) | 1,600 |
| 24 Apr 2024 | JPY | 1,069 | 1,069 | 1,035 | 1,050 | 1,050 | -20 (-1.87%) | 1,200 |
| 23 Apr 2024 | JPY | 1,057 | 1,087 | 1,045 | 1,070 | 1,070 | +19 (+1.81%) | 1,000 |
| 22 Apr 2024 | JPY | 1,049 | 1,084 | 1,049 | 1,051 | 1,051 | +5 (+0.48%) | 2,700 |
| 19 Apr 2024 | JPY | 1,022 | 1,046 | 1,022 | 1,046 | 1,046 | +24 (+2.35%) | 2,200 |
