Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | HKD | 7.53 | 7.53 | 7.53 | 7.59 | 7.59 | +0.12 (+1.61%) | 16,500 |
1 Nov 2019 | HKD | 7.47 | 7.47 | 7.46 | 7.47 | 7.47 | +0.15 (+2.05%) | 1,500 |
31 Oct 2019 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.07 (-0.95%) | 500 |
29 Oct 2019 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 2,000 |
28 Oct 2019 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.02 (-0.27%) | 0 |
24 Oct 2019 | HKD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.04 (+0.54%) | 2,500 |
23 Oct 2019 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 7.34 | 7.37 | 7.34 | 7.37 | 7.37 | +0.07 (+0.96%) | 14,000 |
18 Oct 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.12 (-1.62%) | 4,000 |
17 Oct 2019 | HKD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 7.48 | 7.48 | 7.42 | 7.42 | 7.42 | -0.07 (-0.93%) | 16,000 |
15 Oct 2019 | HKD | 7.48 | 7.5 | 7.46 | 7.49 | 7.49 | -0.01 (-0.13%) | 15,000 |
14 Oct 2019 | HKD | 7.54 | 7.55 | 7.5 | 7.5 | 7.5 | +0.18 (+2.46%) | 12,500 |
11 Oct 2019 | HKD | 7.25 | 7.25 | 7.25 | 7.32 | 7.32 | +0.16 (+2.23%) | 5,000 |
10 Oct 2019 | HKD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.02 (+0.28%) | 0 |
9 Oct 2019 | HKD | 7.16 | 7.16 | 7.11 | 7.14 | 7.14 | -0.03 (-0.42%) | 27,000 |
8 Oct 2019 | HKD | 7.13 | 7.2 | 7.13 | 7.17 | 7.17 | +0.12 (+1.70%) | 8,500 |
7 Oct 2019 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 7.07 | 7.07 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 76,000 |
3 Oct 2019 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 0 |
2 Oct 2019 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 0 |
1 Oct 2019 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 7.18 | 7.18 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 2,500 |
27 Sep 2019 | HKD | 7.22 | 7.22 | 7.18 | 7.2 | 7.2 | -0.02 (-0.28%) | 11,500 |
26 Sep 2019 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 0 |
24 Sep 2019 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |