| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 876.8 | 878.5 | 876.8 | 877.75 | 877.75 | +0.8 (+0.09%) | 4,866 |
| 25 Apr 2024 | HKD | 877.65 | 877.65 | 876.8 | 876.95 | 876.95 | -0.7 (-0.08%) | 1,700 |
| 24 Apr 2024 | HKD | 877.65 | 877.65 | 877.65 | 877.65 | 877.65 | -0.85 (-0.10%) | 10 |
| 23 Apr 2024 | HKD | 878.5 | 878.5 | 878.5 | 878.5 | 878.5 | +0.45 (+0.05%) | 18 |
| 22 Apr 2024 | HKD | 878.05 | 878.05 | 878.05 | 878.05 | 878.05 | +0.55 (+0.06%) | 93 |
| 19 Apr 2024 | HKD | 877.5 | 877.55 | 877.5 | 877.5 | 877.5 | +1.35 (+0.15%) | 1,490 |
| 18 Apr 2024 | HKD | 876.15 | 876.15 | 876.15 | 876.15 | 876.15 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | HKD | 876.15 | 876.15 | 876.1 | 876.15 | 876.15 | 0.0 (0.0%) | 1,036 |
| 16 Apr 2024 | HKD | 876.15 | 876.15 | 876.15 | 876.15 | 876.15 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | HKD | 876.4 | 877.55 | 876.15 | 876.15 | 876.15 | +0.05 (+0.01%) | 1,403 |
| 12 Apr 2024 | HKD | 876.05 | 876.1 | 876.05 | 876.1 | 876.1 | +0.25 (+0.03%) | 122 |
| 11 Apr 2024 | HKD | 875.85 | 875.85 | 875.85 | 875.85 | 875.85 | +0.45 (+0.05%) | 0 |
| 10 Apr 2024 | HKD | 876.45 | 876.5 | 868.45 | 875.4 | 875.4 | -0.9 (-0.10%) | 5,312 |
| 9 Apr 2024 | HKD | 876.3 | 876.3 | 876.3 | 876.3 | 876.3 | +0.15 (+0.02%) | 949 |
| 8 Apr 2024 | HKD | 876.05 | 876.15 | 875.9 | 876.15 | 876.15 | +1.8 (+0.21%) | 1,160 |
| 5 Apr 2024 | HKD | 874.3 | 874.6 | 874.3 | 874.35 | 874.35 | +0.3 (+0.03%) | 720 |
| 3 Apr 2024 | HKD | 874.05 | 874.05 | 874.05 | 874.05 | 874.05 | +0.3 (+0.03%) | 0 |
| 2 Apr 2024 | HKD | 873.5 | 874 | 873.5 | 873.75 | 873.75 | -0.1 (-0.01%) | 1,737 |
| 28 Mar 2024 | HKD | 873.85 | 873.85 | 873.85 | 873.85 | 873.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | HKD | 873 | 873.85 | 873 | 873.85 | 873.85 | +0.2 (+0.02%) | 1,038 |
| 26 Mar 2024 | HKD | 873.1 | 873.65 | 873.1 | 873.65 | 873.65 | +1.6 (+0.18%) | 750 |
| 25 Mar 2024 | HKD | 871.9 | 872.05 | 871.9 | 872.05 | 872.05 | -0.6 (-0.07%) | 1,263 |
| 22 Mar 2024 | HKD | 871.45 | 872.65 | 871.45 | 872.65 | 872.65 | +1.05 (+0.12%) | 4,880 |
| 21 Mar 2024 | HKD | 871.6 | 871.6 | 871.6 | 871.6 | 871.6 | -1.4 (-0.16%) | 131 |
| 20 Mar 2024 | HKD | 873 | 873 | 873 | 873 | 873 | +0.35 (+0.04%) | 10 |
| 19 Mar 2024 | HKD | 871.1 | 872.65 | 871.1 | 872.65 | 872.65 | +1.55 (+0.18%) | 62 |
| 18 Mar 2024 | HKD | 871.1 | 871.1 | 871.1 | 871.1 | 871.1 | +0.2 (+0.02%) | 891 |
| 15 Mar 2024 | HKD | 870.9 | 870.9 | 870.9 | 870.9 | 870.9 | -1.15 (-0.13%) | 94 |
| 14 Mar 2024 | HKD | 872.05 | 872.05 | 872.05 | 872.05 | 872.05 | 0.0 (0.0%) | 400 |
| 13 Mar 2024 | HKD | 872.05 | 872.05 | 872.05 | 872.05 | 872.05 | +0.5 (+0.06%) | 1,000 |
