Ocean System Corporation Recent Share Price (TSE:3096)

TSE:3096 - Ocean System Corp Ocean System Corporation
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2009	JPY	667	668	645	655	655	-12 (-1.80%)	31,500
6 Jul 2009	JPY	663	667	651	667	667	+14 (+2.14%)	6,600
3 Jul 2009	JPY	658	664	646	653	653	+4 (+0.62%)	24,200
2 Jul 2009	JPY	652	670	646	649	649	-10 (-1.52%)	30,000
1 Jul 2009	JPY	646	675	640	659	659	-5 (-0.75%)	27,300
30 Jun 2009	JPY	657	680	637	664	664	+7 (+1.07%)	12,600
29 Jun 2009	JPY	679	680	648	657	657	-23 (-3.38%)	10,200
26 Jun 2009	JPY	647	680	645	680	680	+32 (+4.94%)	5,200
25 Jun 2009	JPY	641	648	641	648	648	+8 (+1.25%)	1,200
24 Jun 2009	JPY	639	640	637	640	640	+3 (+0.47%)	2,700
23 Jun 2009	JPY	633	639	633	637	637	+4 (+0.63%)	2,100
22 Jun 2009	JPY	633	633	631	633	633	0.0 (0.0%)	5,100
19 Jun 2009	JPY	633	633	632	633	633	0.0 (0.0%)	1,900
18 Jun 2009	JPY	636	637	619	633	633	-6 (-0.94%)	13,300
17 Jun 2009	JPY	648	648	637	639	639	-9 (-1.39%)	3,000
16 Jun 2009	JPY	646	648	635	648	648	+12 (+1.89%)	3,800
15 Jun 2009	JPY	647	649	636	636	636	-13 (-2.00%)	4,800
12 Jun 2009	JPY	636	649	636	649	649	+4 (+0.62%)	13,800
11 Jun 2009	JPY	635	645	635	645	645	+8 (+1.26%)	5,900
10 Jun 2009	JPY	636	644	635	637	637	+2 (+0.31%)	3,600
9 Jun 2009	JPY	643	643	630	635	635	-5 (-0.78%)	6,300
8 Jun 2009	JPY	632	640	630	640	640	+10 (+1.59%)	4,800
5 Jun 2009	JPY	631	635	630	630	630	-4 (-0.63%)	2,900
4 Jun 2009	JPY	626	634	626	634	634	+3 (+0.48%)	20,900
3 Jun 2009	JPY	639	639	626	631	631	+2 (+0.32%)	3,000
2 Jun 2009	JPY	631	639	629	629	629	-2 (-0.32%)	4,200
1 Jun 2009	JPY	621	631	621	631	631	+11 (+1.77%)	2,600
29 May 2009	JPY	620	620	615	620	620	+2 (+0.32%)	6,000
28 May 2009	JPY	642	642	613	618	618	-3 (-0.48%)	4,900
27 May 2009	JPY	636	636	621	621	621	-8 (-1.27%)	3,700