Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | JPY | 1,102 | 1,113 | 1,102 | 1,113 | 1,113 | +8 (+0.72%) | 4,300 |
2 Jul 2024 | JPY | 1,120 | 1,120 | 1,100 | 1,105 | 1,105 | -10 (-0.90%) | 4,400 |
1 Jul 2024 | JPY | 1,107 | 1,125 | 1,107 | 1,115 | 1,115 | +15 (+1.36%) | 8,300 |
28 Jun 2024 | JPY | 1,097 | 1,108 | 1,090 | 1,100 | 1,100 | +6 (+0.55%) | 8,800 |
27 Jun 2024 | JPY | 1,095 | 1,096 | 1,083 | 1,094 | 1,094 | +12 (+1.11%) | 7,600 |
26 Jun 2024 | JPY | 1,092 | 1,094 | 1,080 | 1,082 | 1,082 | +9 (+0.84%) | 11,800 |
25 Jun 2024 | JPY | 1,086 | 1,090 | 1,071 | 1,073 | 1,073 | +3 (+0.28%) | 8,000 |
24 Jun 2024 | JPY | 1,081 | 1,087 | 1,070 | 1,070 | 1,070 | -11 (-1.02%) | 6,300 |
21 Jun 2024 | JPY | 1,077 | 1,088 | 1,077 | 1,081 | 1,081 | +5 (+0.46%) | 7,200 |
20 Jun 2024 | JPY | 1,069 | 1,087 | 1,069 | 1,076 | 1,076 | +9 (+0.84%) | 7,800 |
19 Jun 2024 | JPY | 1,059 | 1,074 | 1,059 | 1,067 | 1,067 | +8 (+0.76%) | 5,900 |
18 Jun 2024 | JPY | 1,050 | 1,063 | 1,050 | 1,059 | 1,059 | +9 (+0.86%) | 4,300 |
17 Jun 2024 | JPY | 1,050 | 1,056 | 1,045 | 1,050 | 1,050 | -3 (-0.28%) | 4,700 |
14 Jun 2024 | JPY | 1,043 | 1,057 | 1,043 | 1,053 | 1,053 | +11 (+1.06%) | 1,700 |
13 Jun 2024 | JPY | 1,062 | 1,062 | 1,042 | 1,042 | 1,042 | -8 (-0.76%) | 4,800 |
12 Jun 2024 | JPY | 1,055 | 1,058 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 5,200 |
11 Jun 2024 | JPY | 1,057 | 1,069 | 1,051 | 1,055 | 1,055 | -5 (-0.47%) | 6,400 |
10 Jun 2024 | JPY | 1,039 | 1,060 | 1,039 | 1,060 | 1,060 | +16 (+1.53%) | 5,700 |
7 Jun 2024 | JPY | 1,044 | 1,050 | 1,042 | 1,044 | 1,044 | +4 (+0.38%) | 2,600 |
6 Jun 2024 | JPY | 1,046 | 1,046 | 1,035 | 1,040 | 1,040 | +2 (+0.19%) | 2,900 |
5 Jun 2024 | JPY | 1,048 | 1,048 | 1,033 | 1,038 | 1,038 | +3 (+0.29%) | 4,900 |
4 Jun 2024 | JPY | 1,033 | 1,044 | 1,033 | 1,035 | 1,035 | +3 (+0.29%) | 2,700 |
3 Jun 2024 | JPY | 1,033 | 1,035 | 1,023 | 1,032 | 1,032 | +8 (+0.78%) | 8,400 |
31 May 2024 | JPY | 1,014 | 1,034 | 1,014 | 1,024 | 1,024 | +9 (+0.89%) | 3,900 |
30 May 2024 | JPY | 1,007 | 1,049 | 1,007 | 1,015 | 1,015 | -24 (-2.31%) | 17,700 |
29 May 2024 | JPY | 1,050 | 1,050 | 1,033 | 1,039 | 1,039 | -11 (-1.05%) | 5,500 |
28 May 2024 | JPY | 1,058 | 1,059 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 2,600 |
27 May 2024 | JPY | 1,057 | 1,061 | 1,050 | 1,050 | 1,050 | -7 (-0.66%) | 4,300 |
24 May 2024 | JPY | 1,059 | 1,061 | 1,055 | 1,057 | 1,057 | -2 (-0.19%) | 3,100 |
23 May 2024 | JPY | 1,060 | 1,063 | 1,059 | 1,059 | 1,059 | -1 (-0.09%) | 2,800 |