Ocean System Corporation Recent Share Price (TSE:3096)

TSE:3096 - Ocean System Corp Ocean System Corporation
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2009	JPY	644	644	629	629	629	+1 (+0.16%)	2,300
25 May 2009	JPY	620	628	618	628	628	+8 (+1.29%)	1,600
22 May 2009	JPY	620	620	610	620	620	+9 (+1.47%)	2,500
21 May 2009	JPY	620	620	611	611	611	-9 (-1.45%)	1,300
20 May 2009	JPY	630	630	619	620	620	0.0 (0.0%)	1,600
19 May 2009	JPY	620	621	620	620	620	0.0 (0.0%)	800
18 May 2009	JPY	615	628	615	620	620	-25 (-3.88%)	6,700
15 May 2009	JPY	640	645	640	645	645	0.0 (0.0%)	1,700
14 May 2009	JPY	650	650	645	645	645	0.0 (0.0%)	500
13 May 2009	JPY	644	645	643	645	645	-1 (-0.15%)	5,100
12 May 2009	JPY	650	650	645	646	646	-14 (-2.12%)	6,300
11 May 2009	JPY	640	660	640	660	660	+35 (+5.60%)	3,800
8 May 2009	JPY	626	640	624	625	625	+2 (+0.32%)	5,500
7 May 2009	JPY	621	623	620	623	623	+4 (+0.65%)	1,700
1 May 2009	JPY	617	621	615	619	619	+5 (+0.81%)	1,100
30 Apr 2009	JPY	610	614	607	614	614	+6 (+0.99%)	400
28 Apr 2009	JPY	605	608	605	608	608	+6 (+1.00%)	1,300
27 Apr 2009	JPY	600	604	599	602	602	+7 (+1.18%)	700
24 Apr 2009	JPY	595	597	595	595	595	+5 (+0.85%)	5,100
23 Apr 2009	JPY	591	591	590	590	590	0.0 (0.0%)	2,100
22 Apr 2009	JPY	600	600	590	590	590	-6 (-1.01%)	2,700
21 Apr 2009	JPY	600	600	596	596	596	0.0 (0.0%)	700
20 Apr 2009	JPY	607	607	596	596	596	-1 (-0.17%)	2,600
17 Apr 2009	JPY	596	597	593	597	597	-1 (-0.17%)	700
16 Apr 2009	JPY	598	598	590	598	598	0.0 (0.0%)	2,800
15 Apr 2009	JPY	598	598	598	598	598	-2 (-0.33%)	400
14 Apr 2009	JPY	608	608	600	600	600	+2 (+0.33%)	1,300
13 Apr 2009	JPY	600	610	598	598	598	-2 (-0.33%)	9,900
10 Apr 2009	JPY	600	600	596	600	600	+2 (+0.33%)	5,000
9 Apr 2009	JPY	590	598	590	598	598	+18 (+3.10%)	300