Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | JPY | 589 | 589 | 575 | 580 | 580 | -16 (-2.68%) | 5,100 |
7 Apr 2009 | JPY | 600 | 600 | 596 | 596 | 596 | +1 (+0.17%) | 7,500 |
6 Apr 2009 | JPY | 600 | 600 | 595 | 595 | 595 | -5 (-0.83%) | 300 |
3 Apr 2009 | JPY | 590 | 600 | 580 | 600 | 600 | +10 (+1.69%) | 1,900 |
2 Apr 2009 | JPY | 610 | 610 | 590 | 590 | 590 | -18 (-2.96%) | 800 |
1 Apr 2009 | JPY | 606 | 608 | 605 | 608 | 608 | +8 (+1.33%) | 500 |
31 Mar 2009 | JPY | 604 | 606 | 600 | 600 | 600 | 0.0 (0.0%) | 500 |
30 Mar 2009 | JPY | 607 | 607 | 600 | 600 | 600 | +1 (+0.17%) | 700 |
27 Mar 2009 | JPY | 600 | 610 | 599 | 599 | 599 | +5 (+0.84%) | 600 |
26 Mar 2009 | JPY | 588 | 600 | 586 | 594 | 594 | -65 (-9.86%) | 3,400 |
25 Mar 2009 | JPY | 659 | 660 | 658 | 659 | 659 | -10 (-1.49%) | 8,900 |
24 Mar 2009 | JPY | 660 | 670 | 651 | 669 | 669 | -11 (-1.62%) | 11,000 |
23 Mar 2009 | JPY | 660 | 680 | 630 | 680 | 680 | +50 (+7.94%) | 9,900 |
19 Mar 2009 | JPY | 625 | 630 | 625 | 630 | 630 | +5 (+0.80%) | 8,800 |
18 Mar 2009 | JPY | 625 | 628 | 624 | 625 | 625 | 0.0 (0.0%) | 9,500 |
17 Mar 2009 | JPY | 625 | 625 | 624 | 625 | 625 | 0.0 (0.0%) | 10,000 |
16 Mar 2009 | JPY | 628 | 629 | 623 | 625 | 625 | -5 (-0.79%) | 10,800 |
13 Mar 2009 | JPY | 630 | 630 | 625 | 630 | 630 | 0.0 (0.0%) | 7,400 |
12 Mar 2009 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 13,000 |
11 Mar 2009 | JPY | 627 | 630 | 627 | 630 | 630 | +3 (+0.48%) | 6,200 |
10 Mar 2009 | JPY | 640 | 640 | 627 | 627 | 627 | -13 (-2.03%) | 10,700 |
9 Mar 2009 | JPY | 645 | 645 | 639 | 640 | 640 | -5 (-0.78%) | 9,600 |
6 Mar 2009 | JPY | 645 | 645 | 645 | 645 | 645 | -5 (-0.77%) | 4,300 |
5 Mar 2009 | JPY | 650 | 650 | 637 | 650 | 650 | 0.0 (0.0%) | 5,000 |
4 Mar 2009 | JPY | 646 | 650 | 644 | 650 | 650 | +4 (+0.62%) | 4,600 |
3 Mar 2009 | JPY | 646 | 646 | 643 | 646 | 646 | -1 (-0.15%) | 2,800 |
2 Mar 2009 | JPY | 647 | 650 | 647 | 647 | 647 | +8 (+1.25%) | 4,300 |
27 Feb 2009 | JPY | 637 | 647 | 637 | 639 | 639 | -10 (-1.54%) | 3,500 |
26 Feb 2009 | JPY | 647 | 649 | 636 | 649 | 649 | +2 (+0.31%) | 5,300 |
25 Feb 2009 | JPY | 647 | 648 | 640 | 647 | 647 | 0.0 (0.0%) | 5,700 |