| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | JPY | 640 | 647 | 640 | 647 | 647 | +7 (+1.09%) | 3,600 |
| 23 Feb 2009 | JPY | 645 | 645 | 640 | 640 | 640 | -5 (-0.78%) | 3,000 |
| 20 Feb 2009 | JPY | 635 | 645 | 635 | 645 | 645 | +10 (+1.57%) | 3,700 |
| 19 Feb 2009 | JPY | 646 | 648 | 635 | 635 | 635 | -11 (-1.70%) | 4,100 |
| 18 Feb 2009 | JPY | 650 | 650 | 640 | 646 | 646 | -4 (-0.62%) | 3,500 |
| 17 Feb 2009 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 4,200 |
| 16 Feb 2009 | JPY | 660 | 660 | 637 | 650 | 650 | -10 (-1.52%) | 7,700 |
| 13 Feb 2009 | JPY | 660 | 660 | 656 | 660 | 660 | +5 (+0.76%) | 4,700 |
| 12 Feb 2009 | JPY | 668 | 668 | 640 | 655 | 655 | +36 (+5.82%) | 9,900 |
| 10 Feb 2009 | JPY | 617 | 620 | 612 | 619 | 619 | +4 (+0.65%) | 12,200 |
| 9 Feb 2009 | JPY | 607 | 615 | 607 | 615 | 615 | +8 (+1.32%) | 10,600 |
| 6 Feb 2009 | JPY | 601 | 608 | 601 | 607 | 607 | +6 (+1.00%) | 2,500 |
| 5 Feb 2009 | JPY | 608 | 608 | 601 | 601 | 601 | -7 (-1.15%) | 3,200 |
| 4 Feb 2009 | JPY | 607 | 608 | 606 | 608 | 608 | +1 (+0.16%) | 3,200 |
| 3 Feb 2009 | JPY | 601 | 608 | 600 | 607 | 607 | +9 (+1.51%) | 2,900 |
| 2 Feb 2009 | JPY | 586 | 600 | 585 | 598 | 598 | +22 (+3.82%) | 15,100 |
| 30 Jan 2009 | JPY | 574 | 576 | 574 | 576 | 576 | +6 (+1.05%) | 3,000 |
| 29 Jan 2009 | JPY | 569 | 570 | 569 | 570 | 570 | +8 (+1.42%) | 2,000 |
| 28 Jan 2009 | JPY | 580 | 580 | 561 | 562 | 562 | -18 (-3.10%) | 14,000 |
| 27 Jan 2009 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 6,000 |
| 26 Jan 2009 | JPY | 600 | 600 | 580 | 580 | 580 | -20 (-3.33%) | 7,000 |
| 23 Jan 2009 | JPY | 595 | 600 | 575 | 600 | 600 | +25 (+4.35%) | 9,000 |
| 22 Jan 2009 | JPY | 590 | 590 | 575 | 575 | 575 | +5 (+0.88%) | 9,000 |
| 21 Jan 2009 | JPY | 590 | 590 | 570 | 570 | 570 | -30 (-5%) | 8,000 |
| 20 Jan 2009 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 7,000 |
| 19 Jan 2009 | JPY | 617 | 617 | 600 | 600 | 600 | +23 (+3.99%) | 11,000 |
| 16 Jan 2009 | JPY | 577 | 577 | 577 | 577 | 577 | +27 (+4.91%) | 12,000 |
| 15 Jan 2009 | JPY | 560 | 560 | 550 | 550 | 550 | 0.0 (0.0%) | 13,000 |
| 14 Jan 2009 | JPY | 538 | 550 | 538 | 550 | 550 | +43 (+8.48%) | 11,000 |
| 13 Jan 2009 | JPY | 578 | 578 | 507 | 507 | 507 | -31 (-5.76%) | 28,000 |
