Ocean System Corporation Recent Share Price (TSE:3096)

TSE:3096 - Ocean System Corp Ocean System Corporation
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2009	JPY	538	538	538	538	538	0.0 (0.0%)	6,000
8 Jan 2009	JPY	538	538	538	538	538	0.0 (0.0%)	6,000
7 Jan 2009	JPY	538	538	538	538	538	0.0 (0.0%)	5,000
6 Jan 2009	JPY	538	538	538	538	538	0.0 (0.0%)	5,000
5 Jan 2009	JPY	538	538	538	538	538	0.0 (0.0%)	0
30 Dec 2008	JPY	538	538	538	538	538	0.0 (0.0%)	0
29 Dec 2008	JPY	538	538	538	538	538	0.0 (0.0%)	0
26 Dec 2008	JPY	538	538	538	538	538	0.0 (0.0%)	0
25 Dec 2008	JPY	538	538	538	538	538	-2 (-0.37%)	1,000
22 Dec 2008	JPY	540	540	540	540	540	0.0 (0.0%)	7,000
19 Dec 2008	JPY	521	540	520	540	540	+20 (+3.85%)	10,000
18 Dec 2008	JPY	550	550	520	520	520	-30 (-5.45%)	8,000
17 Dec 2008	JPY	514	550	514	550	550	+36 (+7.00%)	9,000
16 Dec 2008	JPY	500	514	500	514	514	+14 (+2.80%)	3,000
15 Dec 2008	JPY	500	500	500	500	500	0.0 (0.0%)	7,000
12 Dec 2008	JPY	498	500	497	500	500	0.0 (0.0%)	20,000
11 Dec 2008	JPY	500	500	500	500	500	+5 (+1.01%)	1,000
10 Dec 2008	JPY	497	497	495	495	495	+10 (+2.06%)	7,000
9 Dec 2008	JPY	501	501	485	485	485	-16 (-3.19%)	13,000
8 Dec 2008	JPY	501	501	501	501	501	+1 (+0.20%)	6,000
5 Dec 2008	JPY	530	530	500	500	500	-30 (-5.66%)	6,000
4 Dec 2008	JPY	530	530	530	530	530	0.0 (0.0%)	5,000
3 Dec 2008	JPY	530	530	530	530	530	0.0 (0.0%)	5,000
2 Dec 2008	JPY	530	530	530	530	530	0.0 (0.0%)	5,000
1 Dec 2008	JPY	530	530	530	530	530	0.0 (0.0%)	8,000
28 Nov 2008	JPY	530	530	530	530	530	0.0 (0.0%)	6,000
27 Nov 2008	JPY	530	530	530	530	530	0.0 (0.0%)	6,000
26 Nov 2008	JPY	530	530	530	530	530	0.0 (0.0%)	6,000
25 Nov 2008	JPY	550	550	530	530	530	-18 (-3.28%)	16,000
21 Nov 2008	JPY	548	548	548	548	548	-1 (-0.18%)	4,000