| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | JPY | 500 | 549 | 500 | 549 | 549 | +49 (+9.80%) | 7,000 |
| 19 Nov 2008 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 4,000 |
| 18 Nov 2008 | JPY | 501 | 501 | 500 | 500 | 500 | 0.0 (0.0%) | 8,000 |
| 17 Nov 2008 | JPY | 487 | 506 | 487 | 500 | 500 | +14 (+2.88%) | 10,000 |
| 14 Nov 2008 | JPY | 486 | 486 | 486 | 486 | 486 | +5 (+1.04%) | 1,000 |
| 13 Nov 2008 | JPY | 500 | 500 | 481 | 481 | 481 | -78 (-13.95%) | 7,000 |
| 12 Nov 2008 | JPY | 559 | 559 | 559 | 559 | 559 | +79 (+16.46%) | 5,000 |
| 11 Nov 2008 | JPY | 480 | 481 | 480 | 480 | 480 | +30 (+6.67%) | 5,000 |
| 10 Nov 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +35 (+8.43%) | 5,000 |
| 7 Nov 2008 | JPY | 415 | 415 | 415 | 415 | 415 | -10 (-2.35%) | 1,000 |
| 5 Nov 2008 | JPY | 425 | 425 | 425 | 425 | 425 | +25 (+6.25%) | 1,000 |
| 31 Oct 2008 | JPY | 410 | 410 | 400 | 400 | 400 | 0.0 (0.0%) | 21,000 |
| 30 Oct 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 9,000 |
| 29 Oct 2008 | JPY | 421 | 421 | 400 | 400 | 400 | -20 (-4.76%) | 18,000 |
| 28 Oct 2008 | JPY | 435 | 435 | 420 | 420 | 420 | -60 (-12.50%) | 9,000 |
| 27 Oct 2008 | JPY | 480 | 480 | 480 | 480 | 480 | +70 (+17.07%) | 1,000 |
| 24 Oct 2008 | JPY | 410 | 410 | 410 | 410 | 410 | -20 (-4.65%) | 1,000 |
| 23 Oct 2008 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 2,000 |
| 15 Oct 2008 | JPY | 440 | 440 | 430 | 430 | 430 | 0.0 (0.0%) | 7,000 |
| 14 Oct 2008 | JPY | 389 | 450 | 389 | 430 | 430 | +31 (+7.77%) | 19,000 |
| 10 Oct 2008 | JPY | 460 | 460 | 399 | 399 | 399 | -61 (-13.26%) | 8,000 |
| 9 Oct 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 3,000 |
| 8 Oct 2008 | JPY | 465 | 465 | 460 | 460 | 460 | -20 (-4.17%) | 2,000 |
| 7 Oct 2008 | JPY | 480 | 510 | 480 | 480 | 480 | 0.0 (0.0%) | 10,000 |
| 6 Oct 2008 | JPY | 495 | 495 | 480 | 480 | 480 | -50 (-9.43%) | 2,000 |
| 3 Oct 2008 | JPY | 480 | 530 | 480 | 530 | 530 | +30 (+6%) | 26,000 |
| 2 Oct 2008 | JPY | 530 | 530 | 500 | 500 | 500 | -30 (-5.66%) | 6,000 |
| 1 Oct 2008 | JPY | 540 | 550 | 530 | 530 | 530 | -20 (-3.64%) | 3,000 |
| 30 Sep 2008 | JPY | 550 | 550 | 550 | 550 | 550 | -10 (-1.79%) | 2,000 |
| 26 Sep 2008 | JPY | 560 | 560 | 560 | 560 | 560 | -10 (-1.75%) | 2,000 |
