| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2008 | JPY | 600 | 620 | 590 | 615 | 615 | +35 (+6.03%) | 14,000 |
| 30 Apr 2008 | JPY | 550 | 620 | 550 | 580 | 580 | +20 (+3.57%) | 18,000 |
| 28 Apr 2008 | JPY | 575 | 580 | 560 | 560 | 560 | +15 (+2.75%) | 8,000 |
| 25 Apr 2008 | JPY | 520 | 555 | 520 | 545 | 545 | +15 (+2.83%) | 18,000 |
| 24 Apr 2008 | JPY | 551 | 551 | 530 | 530 | 530 | +11 (+2.12%) | 24,000 |
| 23 Apr 2008 | JPY | 551 | 551 | 500 | 519 | 519 | -42 (-7.49%) | 24,000 |
| 22 Apr 2008 | JPY | 624 | 680 | 561 | 561 | 561 | -59 (-9.52%) | 79,000 |
| 21 Apr 2008 | JPY | 620 | 620 | 620 | 620 | 620 | +100 (+19.23%) | 76,000 |
| 18 Apr 2008 | JPY | 480 | 520 | 469 | 520 | 520 | +41 (+8.56%) | 68,000 |
| 17 Apr 2008 | JPY | 470 | 479 | 462 | 479 | 479 | +19 (+4.13%) | 32,000 |
| 16 Apr 2008 | JPY | 440 | 470 | 440 | 460 | 460 | +19 (+4.31%) | 35,000 |
| 15 Apr 2008 | JPY | 451 | 451 | 440 | 441 | 441 | +1 (+0.23%) | 26,000 |
| 14 Apr 2008 | JPY | 453 | 460 | 430 | 440 | 440 | +22 (+5.26%) | 109,000 |
| 11 Apr 2008 | JPY | 427 | 429 | 418 | 418 | 418 | -4 (-0.95%) | 56,000 |
| 10 Apr 2008 | JPY | 412 | 422 | 410 | 422 | 422 | +8 (+1.93%) | 46,000 |
| 9 Apr 2008 | JPY | 412 | 425 | 410 | 414 | 414 | +4 (+0.98%) | 63,000 |
| 8 Apr 2008 | JPY | 405 | 416 | 404 | 410 | 410 | 0.0 (0.0%) | 48,000 |
| 7 Apr 2008 | JPY | 414 | 419 | 400 | 410 | 410 | +5 (+1.23%) | 62,000 |
| 4 Apr 2008 | JPY | 385 | 410 | 385 | 405 | 405 | +15 (+3.85%) | 150,000 |
| 3 Apr 2008 | JPY | 400 | 400 | 390 | 390 | 390 | -10 (-2.50%) | 13,000 |
| 2 Apr 2008 | JPY | 385 | 400 | 385 | 400 | 400 | +15 (+3.90%) | 41,000 |
| 1 Apr 2008 | JPY | 378 | 395 | 375 | 385 | 385 | +14 (+3.77%) | 18,000 |
| 31 Mar 2008 | JPY | 380 | 396 | 371 | 371 | 371 | -24 (-6.08%) | 21,000 |
| 28 Mar 2008 | JPY | 395 | 395 | 387 | 395 | 395 | +10 (+2.60%) | 20,000 |
| 27 Mar 2008 | JPY | 399 | 399 | 383 | 385 | 385 | +10 (+2.67%) | 51,000 |
| 26 Mar 2008 | JPY | 376 | 376 | 355 | 375 | 375 | -20 (-5.06%) | 23,000 |
| 25 Mar 2008 | JPY | 390 | 400 | 375 | 395 | 395 | -3 (-0.75%) | 57,000 |
| 24 Mar 2008 | JPY | 375 | 404 | 374 | 398 | 398 | +44 (+12.43%) | 154,000 |
| 21 Mar 2008 | JPY | 338 | 357 | 323 | 354 | 354 | +18 (+5.36%) | 117,000 |
| 19 Mar 2008 | JPY | 360 | 364 | 332 | 336 | 336 | 0.0 (0.0%) | 715,000 |
