Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,059 | 1,061 | 1,055 | 1,057 | 1,057 | -2 (-0.19%) | 3,100 |
23 May 2024 | JPY | 1,060 | 1,063 | 1,059 | 1,059 | 1,059 | -1 (-0.09%) | 2,800 |
22 May 2024 | JPY | 1,055 | 1,062 | 1,055 | 1,060 | 1,060 | +5 (+0.47%) | 2,900 |
21 May 2024 | JPY | 1,045 | 1,055 | 1,045 | 1,055 | 1,055 | +8 (+0.76%) | 4,000 |
20 May 2024 | JPY | 1,038 | 1,051 | 1,038 | 1,047 | 1,047 | +9 (+0.87%) | 7,000 |
17 May 2024 | JPY | 1,047 | 1,067 | 1,038 | 1,038 | 1,038 | -13 (-1.24%) | 4,500 |
16 May 2024 | JPY | 1,064 | 1,081 | 1,020 | 1,051 | 1,051 | -12 (-1.13%) | 13,100 |
15 May 2024 | JPY | 1,075 | 1,078 | 1,063 | 1,063 | 1,063 | -24 (-2.21%) | 18,000 |
14 May 2024 | JPY | 1,071 | 1,092 | 1,071 | 1,087 | 1,087 | 0.0 (0.0%) | 6,500 |
13 May 2024 | JPY | 1,092 | 1,092 | 1,081 | 1,087 | 1,087 | +16 (+1.49%) | 5,700 |
10 May 2024 | JPY | 1,085 | 1,089 | 1,071 | 1,071 | 1,071 | -16 (-1.47%) | 4,900 |
9 May 2024 | JPY | 1,097 | 1,097 | 1,080 | 1,087 | 1,087 | -6 (-0.55%) | 3,600 |
8 May 2024 | JPY | 1,092 | 1,100 | 1,088 | 1,093 | 1,093 | +6 (+0.55%) | 7,400 |
7 May 2024 | JPY | 1,083 | 1,090 | 1,083 | 1,087 | 1,087 | +8 (+0.74%) | 3,000 |
2 May 2024 | JPY | 1,081 | 1,081 | 1,070 | 1,079 | 1,079 | -2 (-0.19%) | 2,000 |
1 May 2024 | JPY | 1,071 | 1,081 | 1,070 | 1,081 | 1,081 | +14 (+1.31%) | 2,100 |
30 Apr 2024 | JPY | 1,079 | 1,080 | 1,060 | 1,067 | 1,067 | -4 (-0.37%) | 10,900 |
26 Apr 2024 | JPY | 1,079 | 1,079 | 1,071 | 1,071 | 1,071 | -8 (-0.74%) | 3,300 |
25 Apr 2024 | JPY | 1,090 | 1,091 | 1,079 | 1,079 | 1,079 | -4 (-0.37%) | 4,100 |
24 Apr 2024 | JPY | 1,082 | 1,092 | 1,082 | 1,083 | 1,083 | +3 (+0.28%) | 3,400 |
23 Apr 2024 | JPY | 1,078 | 1,080 | 1,075 | 1,080 | 1,080 | +2 (+0.19%) | 3,500 |
22 Apr 2024 | JPY | 1,076 | 1,087 | 1,073 | 1,078 | 1,078 | +1 (+0.09%) | 3,800 |
19 Apr 2024 | JPY | 1,075 | 1,089 | 1,073 | 1,077 | 1,077 | -13 (-1.19%) | 11,300 |
18 Apr 2024 | JPY | 1,072 | 1,090 | 1,072 | 1,090 | 1,090 | +15 (+1.40%) | 2,700 |
17 Apr 2024 | JPY | 1,081 | 1,089 | 1,075 | 1,075 | 1,075 | -7 (-0.65%) | 5,000 |
16 Apr 2024 | JPY | 1,093 | 1,097 | 1,080 | 1,082 | 1,082 | -18 (-1.64%) | 7,000 |
15 Apr 2024 | JPY | 1,094 | 1,103 | 1,092 | 1,100 | 1,100 | +1 (+0.09%) | 4,800 |
12 Apr 2024 | JPY | 1,101 | 1,104 | 1,092 | 1,099 | 1,099 | +1 (+0.09%) | 4,900 |
11 Apr 2024 | JPY | 1,088 | 1,105 | 1,088 | 1,098 | 1,098 | -1 (-0.09%) | 7,700 |
10 Apr 2024 | JPY | 1,099 | 1,108 | 1,088 | 1,099 | 1,099 | +6 (+0.55%) | 7,100 |