Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,094 | 1,099 | 1,090 | 1,093 | 1,093 | +6 (+0.55%) | 3,900 |
8 Apr 2024 | JPY | 1,079 | 1,100 | 1,069 | 1,087 | 1,087 | +16 (+1.49%) | 12,300 |
5 Apr 2024 | JPY | 1,078 | 1,078 | 1,066 | 1,071 | 1,071 | -5 (-0.46%) | 5,800 |
4 Apr 2024 | JPY | 1,083 | 1,083 | 1,070 | 1,076 | 1,076 | -7 (-0.65%) | 5,900 |
3 Apr 2024 | JPY | 1,079 | 1,085 | 1,070 | 1,083 | 1,083 | -1 (-0.09%) | 5,800 |
2 Apr 2024 | JPY | 1,098 | 1,100 | 1,082 | 1,084 | 1,084 | -14 (-1.28%) | 5,300 |
1 Apr 2024 | JPY | 1,104 | 1,104 | 1,095 | 1,098 | 1,098 | -7 (-0.63%) | 6,900 |
29 Mar 2024 | JPY | 1,092 | 1,114 | 1,085 | 1,105 | 1,105 | +13 (+1.19%) | 9,100 |
28 Mar 2024 | JPY | 1,099 | 1,121 | 1,082 | 1,092 | 1,092 | -58 (-5.04%) | 22,200 |
27 Mar 2024 | JPY | 1,157 | 1,160 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 14,800 |
26 Mar 2024 | JPY | 1,146 | 1,155 | 1,144 | 1,155 | 1,155 | +8 (+0.70%) | 10,000 |
25 Mar 2024 | JPY | 1,150 | 1,155 | 1,133 | 1,147 | 1,147 | +14 (+1.24%) | 17,700 |
22 Mar 2024 | JPY | 1,122 | 1,133 | 1,122 | 1,133 | 1,133 | +11 (+0.98%) | 7,700 |
21 Mar 2024 | JPY | 1,125 | 1,130 | 1,121 | 1,122 | 1,122 | +1 (+0.09%) | 9,400 |
19 Mar 2024 | JPY | 1,118 | 1,121 | 1,113 | 1,121 | 1,121 | +2 (+0.18%) | 7,500 |
18 Mar 2024 | JPY | 1,106 | 1,119 | 1,104 | 1,119 | 1,119 | +11 (+0.99%) | 10,000 |
15 Mar 2024 | JPY | 1,111 | 1,111 | 1,100 | 1,108 | 1,108 | -3 (-0.27%) | 9,300 |
14 Mar 2024 | JPY | 1,110 | 1,111 | 1,097 | 1,111 | 1,111 | -1 (-0.09%) | 6,900 |
13 Mar 2024 | JPY | 1,113 | 1,118 | 1,099 | 1,112 | 1,112 | +1 (+0.09%) | 9,600 |
12 Mar 2024 | JPY | 1,102 | 1,111 | 1,096 | 1,111 | 1,111 | +9 (+0.82%) | 7,300 |
11 Mar 2024 | JPY | 1,105 | 1,113 | 1,100 | 1,102 | 1,102 | -3 (-0.27%) | 10,900 |
8 Mar 2024 | JPY | 1,106 | 1,107 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 4,800 |
7 Mar 2024 | JPY | 1,094 | 1,105 | 1,090 | 1,105 | 1,105 | +11 (+1.01%) | 5,500 |
6 Mar 2024 | JPY | 1,091 | 1,101 | 1,082 | 1,094 | 1,094 | -4 (-0.36%) | 9,900 |
5 Mar 2024 | JPY | 1,100 | 1,106 | 1,097 | 1,098 | 1,098 | -1 (-0.09%) | 4,900 |
4 Mar 2024 | JPY | 1,085 | 1,099 | 1,085 | 1,099 | 1,099 | +9 (+0.83%) | 3,800 |
1 Mar 2024 | JPY | 1,096 | 1,099 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 3,600 |
29 Feb 2024 | JPY | 1,088 | 1,100 | 1,084 | 1,100 | 1,100 | +11 (+1.01%) | 4,800 |
28 Feb 2024 | JPY | 1,084 | 1,091 | 1,082 | 1,089 | 1,089 | +13 (+1.21%) | 5,200 |
27 Feb 2024 | JPY | 1,080 | 1,082 | 1,060 | 1,076 | 1,076 | 0.0 (0.0%) | 13,000 |