Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,080 | 1,082 | 1,060 | 1,076 | 1,076 | 0.0 (0.0%) | 13,000 |
26 Feb 2024 | JPY | 1,080 | 1,086 | 1,069 | 1,076 | 1,076 | -2 (-0.19%) | 8,100 |
22 Feb 2024 | JPY | 1,096 | 1,098 | 1,078 | 1,078 | 1,078 | -16 (-1.46%) | 8,500 |
21 Feb 2024 | JPY | 1,101 | 1,103 | 1,088 | 1,094 | 1,094 | -13 (-1.17%) | 8,000 |
20 Feb 2024 | JPY | 1,110 | 1,110 | 1,100 | 1,107 | 1,107 | 0.0 (0.0%) | 4,100 |
19 Feb 2024 | JPY | 1,108 | 1,114 | 1,096 | 1,107 | 1,107 | +11 (+1.00%) | 7,300 |
16 Feb 2024 | JPY | 1,120 | 1,120 | 1,090 | 1,096 | 1,096 | -24 (-2.14%) | 15,300 |
15 Feb 2024 | JPY | 1,100 | 1,121 | 1,092 | 1,120 | 1,120 | +38 (+3.51%) | 38,100 |
14 Feb 2024 | JPY | 1,070 | 1,088 | 1,070 | 1,082 | 1,082 | +3 (+0.28%) | 6,600 |
13 Feb 2024 | JPY | 1,078 | 1,080 | 1,068 | 1,079 | 1,079 | +3 (+0.28%) | 7,700 |
9 Feb 2024 | JPY | 1,076 | 1,078 | 1,065 | 1,076 | 1,076 | +3 (+0.28%) | 5,400 |
8 Feb 2024 | JPY | 1,079 | 1,080 | 1,071 | 1,073 | 1,073 | -6 (-0.56%) | 4,600 |
7 Feb 2024 | JPY | 1,072 | 1,079 | 1,072 | 1,079 | 1,079 | +3 (+0.28%) | 2,700 |
6 Feb 2024 | JPY | 1,073 | 1,076 | 1,070 | 1,076 | 1,076 | +4 (+0.37%) | 3,000 |
5 Feb 2024 | JPY | 1,064 | 1,072 | 1,064 | 1,072 | 1,072 | +16 (+1.52%) | 15,700 |
2 Feb 2024 | JPY | 1,067 | 1,067 | 1,056 | 1,056 | 1,056 | -9 (-0.85%) | 4,400 |
1 Feb 2024 | JPY | 1,064 | 1,066 | 1,060 | 1,065 | 1,065 | +1 (+0.09%) | 3,400 |
31 Jan 2024 | JPY | 1,055 | 1,064 | 1,055 | 1,064 | 1,064 | +9 (+0.85%) | 3,300 |
30 Jan 2024 | JPY | 1,061 | 1,062 | 1,054 | 1,055 | 1,055 | -6 (-0.57%) | 3,300 |
29 Jan 2024 | JPY | 1,060 | 1,063 | 1,057 | 1,061 | 1,061 | +1 (+0.09%) | 2,500 |
26 Jan 2024 | JPY | 1,053 | 1,065 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 4,500 |
25 Jan 2024 | JPY | 1,045 | 1,055 | 1,045 | 1,050 | 1,050 | +1 (+0.10%) | 2,800 |
24 Jan 2024 | JPY | 1,049 | 1,049 | 1,042 | 1,049 | 1,049 | -1 (-0.10%) | 3,200 |
23 Jan 2024 | JPY | 1,055 | 1,055 | 1,044 | 1,050 | 1,050 | 0.0 (0.0%) | 4,900 |
22 Jan 2024 | JPY | 1,045 | 1,050 | 1,045 | 1,050 | 1,050 | +3 (+0.29%) | 2,500 |
19 Jan 2024 | JPY | 1,047 | 1,047 | 1,044 | 1,047 | 1,047 | 0.0 (0.0%) | 2,800 |
18 Jan 2024 | JPY | 1,051 | 1,052 | 1,042 | 1,047 | 1,047 | -4 (-0.38%) | 3,700 |
17 Jan 2024 | JPY | 1,058 | 1,063 | 1,050 | 1,051 | 1,051 | -10 (-0.94%) | 4,500 |
16 Jan 2024 | JPY | 1,062 | 1,068 | 1,053 | 1,061 | 1,061 | -7 (-0.66%) | 5,100 |
15 Jan 2024 | JPY | 1,062 | 1,068 | 1,061 | 1,068 | 1,068 | +7 (+0.66%) | 2,200 |