Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,069 | 1,069 | 1,050 | 1,061 | 1,061 | +3 (+0.28%) | 9,000 |
11 Jan 2024 | JPY | 1,054 | 1,060 | 1,050 | 1,058 | 1,058 | +4 (+0.38%) | 5,900 |
10 Jan 2024 | JPY | 1,039 | 1,054 | 1,039 | 1,054 | 1,054 | +15 (+1.44%) | 7,000 |
9 Jan 2024 | JPY | 1,041 | 1,045 | 1,036 | 1,039 | 1,039 | +4 (+0.39%) | 6,500 |
5 Jan 2024 | JPY | 1,030 | 1,040 | 1,025 | 1,035 | 1,035 | +10 (+0.98%) | 8,800 |
4 Jan 2024 | JPY | 1,014 | 1,030 | 1,014 | 1,025 | 1,025 | +8 (+0.79%) | 7,800 |
29 Dec 2023 | JPY | 1,020 | 1,020 | 1,017 | 1,017 | 1,017 | +2 (+0.20%) | 2,000 |
28 Dec 2023 | JPY | 1,020 | 1,020 | 1,013 | 1,015 | 1,015 | 0.0 (0.0%) | 2,800 |
27 Dec 2023 | JPY | 1,015 | 1,020 | 1,011 | 1,015 | 1,015 | 0.0 (0.0%) | 9,800 |
26 Dec 2023 | JPY | 1,015 | 1,018 | 1,012 | 1,015 | 1,015 | -2 (-0.20%) | 6,000 |
25 Dec 2023 | JPY | 1,017 | 1,018 | 1,016 | 1,017 | 1,017 | +2 (+0.20%) | 3,500 |
22 Dec 2023 | JPY | 1,015 | 1,019 | 1,014 | 1,015 | 1,015 | -4 (-0.39%) | 2,100 |
21 Dec 2023 | JPY | 1,015 | 1,019 | 1,013 | 1,019 | 1,019 | +4 (+0.39%) | 3,500 |
20 Dec 2023 | JPY | 1,018 | 1,021 | 1,015 | 1,015 | 1,015 | -3 (-0.29%) | 6,600 |
19 Dec 2023 | JPY | 1,015 | 1,021 | 1,014 | 1,018 | 1,018 | +4 (+0.39%) | 3,000 |
18 Dec 2023 | JPY | 1,017 | 1,019 | 1,014 | 1,014 | 1,014 | -3 (-0.29%) | 4,000 |
15 Dec 2023 | JPY | 1,021 | 1,023 | 1,015 | 1,017 | 1,017 | -2 (-0.20%) | 3,500 |
14 Dec 2023 | JPY | 1,020 | 1,023 | 1,010 | 1,019 | 1,019 | -1 (-0.10%) | 6,400 |
13 Dec 2023 | JPY | 1,017 | 1,023 | 1,012 | 1,020 | 1,020 | +5 (+0.49%) | 4,200 |
12 Dec 2023 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | -1 (-0.10%) | 4,400 |
11 Dec 2023 | JPY | 1,015 | 1,030 | 1,014 | 1,016 | 1,016 | +3 (+0.30%) | 12,600 |
8 Dec 2023 | JPY | 1,009 | 1,015 | 1,008 | 1,013 | 1,013 | +5 (+0.50%) | 4,300 |
7 Dec 2023 | JPY | 1,014 | 1,014 | 1,006 | 1,008 | 1,008 | -3 (-0.30%) | 4,100 |
6 Dec 2023 | JPY | 1,009 | 1,016 | 1,009 | 1,011 | 1,011 | +3 (+0.30%) | 6,100 |
5 Dec 2023 | JPY | 1,013 | 1,016 | 1,008 | 1,008 | 1,008 | 0.0 (0.0%) | 5,700 |
4 Dec 2023 | JPY | 1,009 | 1,016 | 1,008 | 1,008 | 1,008 | -1 (-0.10%) | 5,700 |
1 Dec 2023 | JPY | 1,005 | 1,009 | 1,005 | 1,009 | 1,009 | +1 (+0.10%) | 2,600 |
30 Nov 2023 | JPY | 1,009 | 1,009 | 1,001 | 1,008 | 1,008 | -1 (-0.10%) | 3,500 |
29 Nov 2023 | JPY | 1,002 | 1,009 | 1,001 | 1,009 | 1,009 | +4 (+0.40%) | 2,200 |
28 Nov 2023 | JPY | 1,006 | 1,010 | 1,002 | 1,005 | 1,005 | -1 (-0.10%) | 3,800 |