| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | HKD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -0.1 (-0.10%) | 0 |
| 18 Aug 2021 | HKD | 101 | 102 | 101 | 102 | 102 | +1.4 (+1.39%) | 500 |
| 17 Aug 2021 | HKD | 101 | 101 | 100.6 | 100.6 | 100.6 | -0.4 (-0.40%) | 150 |
| 16 Aug 2021 | HKD | 100 | 101 | 100 | 101 | 101 | -0.15 (-0.15%) | 1,050 |
| 13 Aug 2021 | HKD | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | +0.85 (+0.85%) | 0 |
| 12 Aug 2021 | HKD | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | +1.38 (+1.40%) | 0 |
| 11 Aug 2021 | HKD | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | -0.38 (-0.38%) | 0 |
| 10 Aug 2021 | HKD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | HKD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | -2.25 (-2.22%) | 0 |
| 6 Aug 2021 | HKD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | +0.6 (+0.59%) | 0 |
| 5 Aug 2021 | HKD | 100.5 | 100.95 | 100.5 | 100.95 | 100.95 | +1.07 (+1.07%) | 4,725 |
| 4 Aug 2021 | HKD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | +1.44 (+1.46%) | 175 |
| 3 Aug 2021 | HKD | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | +0.56 (+0.57%) | 300 |
| 2 Aug 2021 | HKD | 97.02 | 97.88 | 97.02 | 97.88 | 97.88 | -0.64 (-0.65%) | 375 |
| 30 Jul 2021 | HKD | 98.68 | 98.68 | 98.52 | 98.52 | 98.52 | -0.16 (-0.16%) | 150 |
| 29 Jul 2021 | HKD | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | +0.04 (+0.04%) | 0 |
| 28 Jul 2021 | HKD | 98.66 | 99.72 | 98.64 | 98.64 | 98.64 | +0.32 (+0.33%) | 7,025 |
| 27 Jul 2021 | HKD | 98.46 | 98.46 | 98.32 | 98.32 | 98.32 | -0.94 (-0.95%) | 3,300 |
| 26 Jul 2021 | HKD | 97.86 | 99.38 | 97.3 | 99.26 | 99.26 | -0.04 (-0.04%) | 17,725 |
| 23 Jul 2021 | HKD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | -0.06 (-0.06%) | 0 |
| 22 Jul 2021 | HKD | 99.36 | 99.36 | 99.26 | 99.36 | 99.36 | +0.62 (+0.63%) | 8,800 |
| 21 Jul 2021 | HKD | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | +1.38 (+1.42%) | 0 |
| 20 Jul 2021 | HKD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -1.56 (-1.58%) | 25 |
| 19 Jul 2021 | HKD | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | -0.88 (-0.88%) | 1,100 |
| 16 Jul 2021 | HKD | 98.54 | 99.8 | 98.48 | 99.8 | 99.8 | +2.28 (+2.34%) | 9,925 |
| 15 Jul 2021 | HKD | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | -1 (-1.02%) | 25 |
| 14 Jul 2021 | HKD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | -1.12 (-1.12%) | 25 |
| 13 Jul 2021 | HKD | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | +0.08 (+0.08%) | 25 |
| 12 Jul 2021 | HKD | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | +1.46 (+1.49%) | 25 |
| 9 Jul 2021 | HKD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -0.68 (-0.69%) | 200 |
