Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,201 | 2,240.5 | 2,179.5 | 2,239 | 2,239 | +36.5 (+1.66%) | 2,425,600 |
25 Apr 2024 | JPY | 2,302 | 2,302.5 | 2,186 | 2,202.5 | 2,202.5 | -122.5 (-5.27%) | 3,376,500 |
24 Apr 2024 | JPY | 2,314.5 | 2,340 | 2,284.5 | 2,325 | 2,325 | +33 (+1.44%) | 2,348,500 |
23 Apr 2024 | JPY | 2,331 | 2,339 | 2,286.5 | 2,292 | 2,292 | -38 (-1.63%) | 1,822,400 |
22 Apr 2024 | JPY | 2,313 | 2,341 | 2,287 | 2,330 | 2,330 | +14.5 (+0.63%) | 2,152,500 |
19 Apr 2024 | JPY | 2,362.5 | 2,401 | 2,293.5 | 2,315.5 | 2,315.5 | -47 (-1.99%) | 3,585,200 |
18 Apr 2024 | JPY | 2,328 | 2,385.5 | 2,325.5 | 2,362.5 | 2,362.5 | +34 (+1.46%) | 2,245,300 |
17 Apr 2024 | JPY | 2,360 | 2,360.5 | 2,310.5 | 2,328.5 | 2,328.5 | +15 (+0.65%) | 3,332,500 |
16 Apr 2024 | JPY | 2,489.5 | 2,498.5 | 2,308 | 2,313.5 | 2,313.5 | -209.5 (-8.30%) | 4,304,000 |
15 Apr 2024 | JPY | 2,533.5 | 2,542.5 | 2,452.5 | 2,523 | 2,523 | -11 (-0.43%) | 1,793,200 |
12 Apr 2024 | JPY | 2,507 | 2,534 | 2,475.5 | 2,534 | 2,534 | +36.5 (+1.46%) | 1,891,500 |
11 Apr 2024 | JPY | 2,478.5 | 2,500.5 | 2,447 | 2,497.5 | 2,497.5 | +7 (+0.28%) | 1,372,600 |
10 Apr 2024 | JPY | 2,499.5 | 2,514 | 2,469.5 | 2,490.5 | 2,490.5 | +22 (+0.89%) | 1,563,500 |
9 Apr 2024 | JPY | 2,448 | 2,471 | 2,429 | 2,468.5 | 2,468.5 | +33.5 (+1.38%) | 1,379,900 |
8 Apr 2024 | JPY | 2,439.5 | 2,450.5 | 2,411.5 | 2,435 | 2,435 | +6 (+0.25%) | 1,452,700 |
5 Apr 2024 | JPY | 2,408 | 2,430.5 | 2,396.5 | 2,429 | 2,429 | -14.5 (-0.59%) | 1,390,700 |
4 Apr 2024 | JPY | 2,445 | 2,460 | 2,419.5 | 2,443.5 | 2,443.5 | +0.5 (+0.02%) | 1,516,300 |
3 Apr 2024 | JPY | 2,410 | 2,456 | 2,388 | 2,443 | 2,443 | +15 (+0.62%) | 1,620,800 |
2 Apr 2024 | JPY | 2,426 | 2,445 | 2,407.5 | 2,428 | 2,428 | +2 (+0.08%) | 1,838,500 |
1 Apr 2024 | JPY | 2,479 | 2,487.5 | 2,407.5 | 2,426 | 2,426 | -82.5 (-3.29%) | 2,663,100 |
29 Mar 2024 | JPY | 2,460 | 2,514.5 | 2,454 | 2,508.5 | 2,508.5 | +58.5 (+2.39%) | 1,569,000 |
28 Mar 2024 | JPY | 2,487.5 | 2,487.5 | 2,437 | 2,450 | 2,450 | -55 (-2.20%) | 2,897,500 |
27 Mar 2024 | JPY | 2,490 | 2,529.5 | 2,490 | 2,505 | 2,505 | +26 (+1.05%) | 3,509,700 |
26 Mar 2024 | JPY | 2,507 | 2,509.5 | 2,460 | 2,479 | 2,479 | -16.5 (-0.66%) | 3,014,700 |
25 Mar 2024 | JPY | 2,489 | 2,528 | 2,473.5 | 2,495.5 | 2,495.5 | +17.5 (+0.71%) | 3,356,800 |
22 Mar 2024 | JPY | 2,453.5 | 2,496 | 2,439.5 | 2,478 | 2,478 | +58 (+2.40%) | 4,414,700 |
21 Mar 2024 | JPY | 2,365 | 2,444 | 2,361.5 | 2,420 | 2,420 | +92.5 (+3.97%) | 5,662,300 |
19 Mar 2024 | JPY | 2,257 | 2,333.5 | 2,252.5 | 2,327.5 | 2,327.5 | +57.5 (+2.53%) | 2,932,000 |
18 Mar 2024 | JPY | 2,225 | 2,274 | 2,214 | 2,270 | 2,270 | +56 (+2.53%) | 2,208,700 |
15 Mar 2024 | JPY | 2,176 | 2,232 | 2,175 | 2,214 | 2,214 | +19 (+0.87%) | 2,679,000 |