Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | HKD | 0.064 | 0.068 | 0.064 | 0.067 | 0.067 | +0.004 (+6.35%) | 3,607,000 |
14 Jun 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,469,000 |
13 Jun 2024 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 334,000 |
12 Jun 2024 | HKD | 0.061 | 0.061 | 0.057 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,793,000 |
11 Jun 2024 | HKD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.004 (+6.78%) | 411,000 |
7 Jun 2024 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 135,000 |
6 Jun 2024 | HKD | 0.06 | 0.063 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 1,526,000 |
5 Jun 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.052 | 0.061 | 0.052 | 0.06 | 0.06 | +0.001 (+1.69%) | 4,202,000 |
3 Jun 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.052 | 0.059 | 0.052 | 0.059 | 0.059 | +0.003 (+5.36%) | 975,000 |
30 May 2024 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 15,000 |
29 May 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.057 | 0.06 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,906,000 |
27 May 2024 | HKD | 0.05 | 0.057 | 0.05 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,548,000 |
24 May 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 113,000 |
23 May 2024 | HKD | 0.047 | 0.058 | 0.047 | 0.053 | 0.053 | -0.003 (-5.36%) | 2,667,000 |
22 May 2024 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 1,388,000 |
21 May 2024 | HKD | 0.051 | 0.056 | 0.05 | 0.056 | 0.056 | 0.0 (0.0%) | 2,249,000 |
20 May 2024 | HKD | 0.048 | 0.056 | 0.048 | 0.056 | 0.056 | +0.003 (+5.66%) | 3,350,000 |
17 May 2024 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 291,000 |
16 May 2024 | HKD | 0.052 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 1,939,000 |
14 May 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 52,000 |
13 May 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 2,356,000 |
10 May 2024 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | -0.003 (-5.36%) | 532,000 |
9 May 2024 | HKD | 0.049 | 0.057 | 0.049 | 0.056 | 0.056 | +0.002 (+3.70%) | 1,632,000 |
8 May 2024 | HKD | 0.048 | 0.054 | 0.048 | 0.054 | 0.054 | +0.003 (+5.88%) | 2,407,000 |
7 May 2024 | HKD | 0.047 | 0.054 | 0.047 | 0.051 | 0.051 | -0.002 (-3.77%) | 891,000 |
6 May 2024 | HKD | 0.05 | 0.055 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 2,309,000 |
3 May 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |