Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 988 | 997 | 987 | 997 | 997 | +10 (+1.01%) | 400,700 |
1 Jun 2023 | JPY | 988 | 990 | 980 | 987 | 987 | -7 (-0.70%) | 713,400 |
31 May 2023 | JPY | 1,004 | 1,006 | 992 | 994 | 994 | -17 (-1.68%) | 823,200 |
30 May 2023 | JPY | 1,012 | 1,015 | 1,006 | 1,011 | 1,011 | -4 (-0.39%) | 373,500 |
29 May 2023 | JPY | 1,019 | 1,024 | 1,015 | 1,015 | 1,015 | +3 (+0.30%) | 230,800 |
26 May 2023 | JPY | 1,020 | 1,023 | 1,012 | 1,012 | 1,012 | -14 (-1.36%) | 345,800 |
25 May 2023 | JPY | 1,024 | 1,028 | 1,022 | 1,026 | 1,026 | -2 (-0.19%) | 287,600 |
24 May 2023 | JPY | 1,031 | 1,032 | 1,025 | 1,028 | 1,028 | +2 (+0.19%) | 176,500 |
23 May 2023 | JPY | 1,045 | 1,045 | 1,024 | 1,026 | 1,026 | -19 (-1.82%) | 414,400 |
22 May 2023 | JPY | 1,035 | 1,048 | 1,035 | 1,045 | 1,045 | +5 (+0.48%) | 343,500 |
19 May 2023 | JPY | 1,032 | 1,044 | 1,031 | 1,040 | 1,040 | +9 (+0.87%) | 432,100 |
18 May 2023 | JPY | 1,026 | 1,038 | 1,018 | 1,031 | 1,031 | +9 (+0.88%) | 562,900 |
17 May 2023 | JPY | 1,020 | 1,028 | 1,016 | 1,022 | 1,022 | -1 (-0.10%) | 315,300 |
16 May 2023 | JPY | 1,020 | 1,028 | 1,013 | 1,023 | 1,023 | +1 (+0.10%) | 508,300 |
15 May 2023 | JPY | 1,030 | 1,035 | 1,017 | 1,022 | 1,022 | +2 (+0.20%) | 460,300 |
12 May 2023 | JPY | 1,042 | 1,057 | 1,019 | 1,020 | 1,020 | -25 (-2.39%) | 980,300 |
11 May 2023 | JPY | 1,051 | 1,062 | 1,038 | 1,045 | 1,045 | -7 (-0.67%) | 561,600 |
10 May 2023 | JPY | 1,058 | 1,064 | 1,052 | 1,052 | 1,052 | +1 (+0.10%) | 312,600 |
9 May 2023 | JPY | 1,063 | 1,063 | 1,048 | 1,051 | 1,051 | -13 (-1.22%) | 318,100 |
8 May 2023 | JPY | 1,051 | 1,069 | 1,050 | 1,064 | 1,064 | +23 (+2.21%) | 609,100 |
2 May 2023 | JPY | 1,050 | 1,052 | 1,038 | 1,041 | 1,041 | -4 (-0.38%) | 522,200 |
1 May 2023 | JPY | 1,033 | 1,046 | 1,030 | 1,045 | 1,045 | +22 (+2.15%) | 555,500 |
28 Apr 2023 | JPY | 1,022 | 1,024 | 1,017 | 1,023 | 1,023 | +9 (+0.89%) | 434,600 |
27 Apr 2023 | JPY | 1,013 | 1,015 | 1,007 | 1,014 | 1,014 | +1 (+0.10%) | 248,100 |
26 Apr 2023 | JPY | 1,010 | 1,013 | 1,004 | 1,013 | 1,013 | -3 (-0.30%) | 458,000 |
25 Apr 2023 | JPY | 1,024 | 1,028 | 1,014 | 1,016 | 1,016 | -2 (-0.20%) | 296,300 |
24 Apr 2023 | JPY | 1,018 | 1,022 | 1,015 | 1,018 | 1,018 | +1 (+0.10%) | 143,300 |
21 Apr 2023 | JPY | 1,017 | 1,023 | 1,014 | 1,017 | 1,017 | -2 (-0.20%) | 270,700 |
20 Apr 2023 | JPY | 1,013 | 1,020 | 1,013 | 1,019 | 1,019 | 0.0 (0.0%) | 202,800 |
19 Apr 2023 | JPY | 1,018 | 1,022 | 1,013 | 1,019 | 1,019 | -3 (-0.29%) | 195,200 |