Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,056 | 1,061 | 1,053 | 1,055 | 1,055 | +1 (+0.09%) | 251,800 |
28 Jun 2024 | JPY | 1,057 | 1,057 | 1,048 | 1,054 | 1,054 | -3 (-0.28%) | 215,100 |
27 Jun 2024 | JPY | 1,063 | 1,064 | 1,054 | 1,057 | 1,057 | -1 (-0.09%) | 188,300 |
26 Jun 2024 | JPY | 1,062 | 1,063 | 1,056 | 1,058 | 1,058 | -6 (-0.56%) | 246,700 |
25 Jun 2024 | JPY | 1,074 | 1,074 | 1,061 | 1,064 | 1,064 | +6 (+0.57%) | 380,800 |
24 Jun 2024 | JPY | 1,052 | 1,062 | 1,049 | 1,058 | 1,058 | +14 (+1.34%) | 269,700 |
21 Jun 2024 | JPY | 1,045 | 1,051 | 1,042 | 1,044 | 1,044 | -1 (-0.10%) | 420,400 |
20 Jun 2024 | JPY | 1,040 | 1,045 | 1,033 | 1,045 | 1,045 | +9 (+0.87%) | 203,500 |
19 Jun 2024 | JPY | 1,038 | 1,043 | 1,034 | 1,036 | 1,036 | +1 (+0.10%) | 141,000 |
18 Jun 2024 | JPY | 1,037 | 1,043 | 1,035 | 1,035 | 1,035 | +5 (+0.49%) | 210,100 |
17 Jun 2024 | JPY | 1,034 | 1,034 | 1,016 | 1,030 | 1,030 | -1 (-0.10%) | 379,700 |
14 Jun 2024 | JPY | 1,020 | 1,037 | 1,019 | 1,031 | 1,031 | +9 (+0.88%) | 296,600 |
13 Jun 2024 | JPY | 1,039 | 1,041 | 1,020 | 1,022 | 1,022 | -16 (-1.54%) | 336,400 |
12 Jun 2024 | JPY | 1,040 | 1,043 | 1,036 | 1,038 | 1,038 | -2 (-0.19%) | 201,200 |
11 Jun 2024 | JPY | 1,043 | 1,051 | 1,039 | 1,040 | 1,040 | -5 (-0.48%) | 201,700 |
10 Jun 2024 | JPY | 1,046 | 1,047 | 1,041 | 1,045 | 1,045 | +3 (+0.29%) | 247,600 |
7 Jun 2024 | JPY | 1,036 | 1,043 | 1,035 | 1,042 | 1,042 | +8 (+0.77%) | 213,000 |
6 Jun 2024 | JPY | 1,046 | 1,047 | 1,032 | 1,034 | 1,034 | -10 (-0.96%) | 353,100 |
5 Jun 2024 | JPY | 1,060 | 1,060 | 1,043 | 1,044 | 1,044 | -22 (-2.06%) | 522,700 |
4 Jun 2024 | JPY | 1,075 | 1,075 | 1,063 | 1,066 | 1,066 | -14 (-1.30%) | 309,500 |
3 Jun 2024 | JPY | 1,090 | 1,096 | 1,079 | 1,080 | 1,080 | -4 (-0.37%) | 213,900 |
31 May 2024 | JPY | 1,082 | 1,093 | 1,078 | 1,084 | 1,084 | +5 (+0.46%) | 463,100 |
30 May 2024 | JPY | 1,080 | 1,083 | 1,071 | 1,079 | 1,079 | -13 (-1.19%) | 267,700 |
29 May 2024 | JPY | 1,099 | 1,102 | 1,088 | 1,092 | 1,092 | +3 (+0.28%) | 368,900 |
28 May 2024 | JPY | 1,072 | 1,092 | 1,069 | 1,089 | 1,089 | +28 (+2.64%) | 363,300 |
27 May 2024 | JPY | 1,063 | 1,063 | 1,050 | 1,061 | 1,061 | +11 (+1.05%) | 178,000 |
24 May 2024 | JPY | 1,050 | 1,062 | 1,045 | 1,050 | 1,050 | -6 (-0.57%) | 252,700 |
23 May 2024 | JPY | 1,065 | 1,068 | 1,053 | 1,056 | 1,056 | -5 (-0.47%) | 309,600 |
22 May 2024 | JPY | 1,062 | 1,068 | 1,060 | 1,061 | 1,061 | -6 (-0.56%) | 173,300 |
21 May 2024 | JPY | 1,075 | 1,085 | 1,067 | 1,067 | 1,067 | -7 (-0.65%) | 158,900 |