Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,023 | 1,024 | 1,017 | 1,022 | 1,022 | +2 (+0.20%) | 212,000 |
17 Apr 2023 | JPY | 1,022 | 1,026 | 1,015 | 1,020 | 1,020 | -2 (-0.20%) | 209,800 |
14 Apr 2023 | JPY | 1,026 | 1,031 | 1,016 | 1,022 | 1,022 | +4 (+0.39%) | 298,200 |
13 Apr 2023 | JPY | 1,020 | 1,022 | 1,013 | 1,018 | 1,018 | -2 (-0.20%) | 249,600 |
12 Apr 2023 | JPY | 1,023 | 1,029 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 238,500 |
11 Apr 2023 | JPY | 1,027 | 1,029 | 1,019 | 1,020 | 1,020 | +2 (+0.20%) | 242,700 |
10 Apr 2023 | JPY | 1,020 | 1,023 | 1,011 | 1,018 | 1,018 | +5 (+0.49%) | 287,000 |
7 Apr 2023 | JPY | 1,010 | 1,019 | 1,010 | 1,013 | 1,013 | +4 (+0.40%) | 319,600 |
6 Apr 2023 | JPY | 1,014 | 1,017 | 1,004 | 1,009 | 1,009 | -12 (-1.18%) | 611,600 |
5 Apr 2023 | JPY | 1,029 | 1,034 | 1,020 | 1,021 | 1,021 | -21 (-2.02%) | 539,400 |
4 Apr 2023 | JPY | 1,052 | 1,052 | 1,041 | 1,042 | 1,042 | -2 (-0.19%) | 474,600 |
3 Apr 2023 | JPY | 1,025 | 1,046 | 1,022 | 1,044 | 1,044 | +5 (+0.48%) | 592,600 |
31 Mar 2023 | JPY | 1,021 | 1,050 | 1,020 | 1,039 | 1,039 | +22 (+2.16%) | 2,953,600 |
30 Mar 2023 | JPY | 1,015 | 1,020 | 1,008 | 1,017 | 1,017 | -29 (-2.77%) | 851,600 |
29 Mar 2023 | JPY | 1,041 | 1,046 | 1,033 | 1,046 | 1,046 | +10 (+0.97%) | 634,700 |
28 Mar 2023 | JPY | 1,041 | 1,046 | 1,029 | 1,036 | 1,036 | +4 (+0.39%) | 476,900 |
27 Mar 2023 | JPY | 1,044 | 1,044 | 1,028 | 1,032 | 1,032 | -1 (-0.10%) | 346,200 |
24 Mar 2023 | JPY | 1,024 | 1,033 | 1,023 | 1,033 | 1,033 | +4 (+0.39%) | 343,600 |
23 Mar 2023 | JPY | 1,017 | 1,032 | 1,017 | 1,029 | 1,029 | +9 (+0.88%) | 293,800 |
22 Mar 2023 | JPY | 1,032 | 1,033 | 1,016 | 1,020 | 1,020 | +6 (+0.59%) | 373,600 |
20 Mar 2023 | JPY | 1,013 | 1,021 | 1,012 | 1,014 | 1,014 | -9 (-0.88%) | 291,100 |
17 Mar 2023 | JPY | 1,026 | 1,027 | 1,015 | 1,023 | 1,023 | +1 (+0.10%) | 422,200 |
16 Mar 2023 | JPY | 1,015 | 1,025 | 1,010 | 1,022 | 1,022 | -20 (-1.92%) | 498,800 |
15 Mar 2023 | JPY | 1,039 | 1,044 | 1,033 | 1,042 | 1,042 | +14 (+1.36%) | 344,500 |
14 Mar 2023 | JPY | 1,031 | 1,033 | 1,016 | 1,028 | 1,028 | -20 (-1.91%) | 527,900 |
13 Mar 2023 | JPY | 1,057 | 1,058 | 1,039 | 1,048 | 1,048 | -25 (-2.33%) | 629,500 |
10 Mar 2023 | JPY | 1,080 | 1,083 | 1,072 | 1,073 | 1,073 | -14 (-1.29%) | 492,400 |
9 Mar 2023 | JPY | 1,085 | 1,087 | 1,081 | 1,087 | 1,087 | +1 (+0.09%) | 422,300 |
8 Mar 2023 | JPY | 1,073 | 1,087 | 1,072 | 1,086 | 1,086 | +12 (+1.12%) | 407,500 |
7 Mar 2023 | JPY | 1,075 | 1,079 | 1,071 | 1,074 | 1,074 | -5 (-0.46%) | 415,700 |