Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,073 | 1,087 | 1,070 | 1,079 | 1,079 | +3 (+0.28%) | 714,700 |
3 Mar 2023 | JPY | 1,065 | 1,080 | 1,065 | 1,076 | 1,076 | +11 (+1.03%) | 465,900 |
2 Mar 2023 | JPY | 1,078 | 1,078 | 1,065 | 1,065 | 1,065 | -7 (-0.65%) | 348,600 |
1 Mar 2023 | JPY | 1,055 | 1,072 | 1,054 | 1,072 | 1,072 | +1 (+0.09%) | 541,500 |
28 Feb 2023 | JPY | 1,095 | 1,097 | 1,070 | 1,071 | 1,071 | -24 (-2.19%) | 702,600 |
27 Feb 2023 | JPY | 1,065 | 1,095 | 1,064 | 1,095 | 1,095 | +35 (+3.30%) | 688,100 |
24 Feb 2023 | JPY | 1,051 | 1,069 | 1,048 | 1,060 | 1,060 | +14 (+1.34%) | 561,900 |
22 Feb 2023 | JPY | 1,064 | 1,067 | 1,045 | 1,046 | 1,046 | -27 (-2.52%) | 709,100 |
21 Feb 2023 | JPY | 1,041 | 1,073 | 1,040 | 1,073 | 1,073 | +26 (+2.48%) | 709,300 |
20 Feb 2023 | JPY | 1,029 | 1,048 | 1,028 | 1,047 | 1,047 | +23 (+2.25%) | 552,700 |
17 Feb 2023 | JPY | 1,020 | 1,025 | 1,017 | 1,024 | 1,024 | -1 (-0.10%) | 334,900 |
16 Feb 2023 | JPY | 1,031 | 1,034 | 1,022 | 1,025 | 1,025 | -5 (-0.49%) | 432,600 |
15 Feb 2023 | JPY | 1,028 | 1,033 | 1,025 | 1,030 | 1,030 | +5 (+0.49%) | 311,100 |
14 Feb 2023 | JPY | 1,024 | 1,030 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 332,000 |
13 Feb 2023 | JPY | 1,015 | 1,020 | 1,009 | 1,020 | 1,020 | +5 (+0.49%) | 298,300 |
10 Feb 2023 | JPY | 1,013 | 1,017 | 1,008 | 1,015 | 1,015 | +2 (+0.20%) | 390,300 |
9 Feb 2023 | JPY | 1,009 | 1,014 | 1,003 | 1,013 | 1,013 | +1 (+0.10%) | 620,600 |
8 Feb 2023 | JPY | 1,021 | 1,035 | 1,010 | 1,012 | 1,012 | -9 (-0.88%) | 571,500 |
7 Feb 2023 | JPY | 1,023 | 1,025 | 1,017 | 1,021 | 1,021 | -1 (-0.10%) | 204,100 |
6 Feb 2023 | JPY | 1,017 | 1,025 | 1,014 | 1,022 | 1,022 | +11 (+1.09%) | 273,800 |
3 Feb 2023 | JPY | 1,016 | 1,018 | 1,010 | 1,011 | 1,011 | -6 (-0.59%) | 310,000 |
2 Feb 2023 | JPY | 1,030 | 1,030 | 1,015 | 1,017 | 1,017 | -13 (-1.26%) | 359,000 |
1 Feb 2023 | JPY | 1,035 | 1,036 | 1,026 | 1,030 | 1,030 | 0.0 (0.0%) | 244,600 |
31 Jan 2023 | JPY | 1,027 | 1,037 | 1,023 | 1,030 | 1,030 | +5 (+0.49%) | 495,500 |
30 Jan 2023 | JPY | 1,028 | 1,031 | 1,023 | 1,025 | 1,025 | -1 (-0.10%) | 306,700 |
27 Jan 2023 | JPY | 1,020 | 1,026 | 1,019 | 1,026 | 1,026 | +8 (+0.79%) | 251,400 |
26 Jan 2023 | JPY | 1,014 | 1,018 | 1,012 | 1,018 | 1,018 | +4 (+0.39%) | 146,800 |
25 Jan 2023 | JPY | 1,016 | 1,017 | 1,007 | 1,014 | 1,014 | -2 (-0.20%) | 285,600 |
24 Jan 2023 | JPY | 1,013 | 1,016 | 1,007 | 1,016 | 1,016 | +7 (+0.69%) | 397,600 |
23 Jan 2023 | JPY | 1,004 | 1,011 | 997 | 1,009 | 1,009 | +16 (+1.61%) | 440,900 |