| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 990 | 993 | 987 | 993 | 993 | +1 (+0.10%) | 453,200 |
| 19 Jan 2023 | JPY | 997 | 1,000 | 992 | 992 | 992 | -9 (-0.90%) | 320,900 |
| 18 Jan 2023 | JPY | 994 | 1,008 | 991 | 1,001 | 1,001 | +7 (+0.70%) | 401,400 |
| 17 Jan 2023 | JPY | 983 | 997 | 982 | 994 | 994 | +14 (+1.43%) | 265,300 |
| 16 Jan 2023 | JPY | 985 | 989 | 979 | 980 | 980 | -8 (-0.81%) | 510,000 |
| 13 Jan 2023 | JPY | 990 | 994 | 986 | 988 | 988 | -6 (-0.60%) | 490,700 |
| 12 Jan 2023 | JPY | 999 | 1,001 | 994 | 994 | 994 | -2 (-0.20%) | 261,100 |
| 11 Jan 2023 | JPY | 991 | 998 | 989 | 996 | 996 | +7 (+0.71%) | 254,700 |
| 10 Jan 2023 | JPY | 995 | 999 | 988 | 989 | 989 | -1 (-0.10%) | 306,400 |
| 6 Jan 2023 | JPY | 994 | 996 | 988 | 990 | 990 | -3 (-0.30%) | 370,100 |
| 5 Jan 2023 | JPY | 983 | 995 | 980 | 993 | 993 | +6 (+0.61%) | 395,800 |
| 4 Jan 2023 | JPY | 998 | 998 | 987 | 987 | 987 | -12 (-1.20%) | 397,500 |
| 30 Dec 2022 | JPY | 1,000 | 1,008 | 999 | 999 | 999 | -4 (-0.40%) | 222,100 |
| 29 Dec 2022 | JPY | 999 | 1,004 | 991 | 1,003 | 1,003 | -1 (-0.10%) | 365,400 |
| 28 Dec 2022 | JPY | 1,004 | 1,008 | 1,000 | 1,004 | 1,004 | -3 (-0.30%) | 275,500 |
| 27 Dec 2022 | JPY | 1,013 | 1,014 | 1,004 | 1,007 | 1,007 | 0.0 (0.0%) | 246,300 |
| 26 Dec 2022 | JPY | 1,003 | 1,014 | 1,003 | 1,007 | 1,007 | +7 (+0.70%) | 326,200 |
| 23 Dec 2022 | JPY | 998 | 1,003 | 995 | 1,000 | 1,000 | -4 (-0.40%) | 447,600 |
| 22 Dec 2022 | JPY | 1,005 | 1,007 | 1,000 | 1,004 | 1,004 | +6 (+0.60%) | 261,100 |
| 21 Dec 2022 | JPY | 1,001 | 1,008 | 995 | 998 | 998 | -5 (-0.50%) | 447,500 |
| 20 Dec 2022 | JPY | 1,016 | 1,018 | 998 | 1,003 | 1,003 | -9 (-0.89%) | 546,500 |
| 19 Dec 2022 | JPY | 1,007 | 1,014 | 1,005 | 1,012 | 1,012 | +2 (+0.20%) | 247,800 |
| 16 Dec 2022 | JPY | 1,012 | 1,016 | 1,008 | 1,010 | 1,010 | -9 (-0.88%) | 493,300 |
| 15 Dec 2022 | JPY | 1,013 | 1,021 | 1,012 | 1,019 | 1,019 | +1 (+0.10%) | 204,700 |
| 14 Dec 2022 | JPY | 1,017 | 1,021 | 1,015 | 1,018 | 1,018 | +1 (+0.10%) | 355,800 |
| 13 Dec 2022 | JPY | 1,025 | 1,026 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 205,900 |
| 12 Dec 2022 | JPY | 1,017 | 1,020 | 1,014 | 1,017 | 1,017 | -2 (-0.20%) | 280,200 |
| 9 Dec 2022 | JPY | 1,025 | 1,028 | 1,018 | 1,019 | 1,019 | -3 (-0.29%) | 407,500 |
| 8 Dec 2022 | JPY | 1,018 | 1,023 | 1,013 | 1,022 | 1,022 | +3 (+0.29%) | 286,300 |
| 7 Dec 2022 | JPY | 1,012 | 1,022 | 1,011 | 1,019 | 1,019 | +5 (+0.49%) | 314,200 |
