Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,015 | 1,020 | 1,012 | 1,014 | 1,014 | -3 (-0.29%) | 347,000 |
5 Dec 2022 | JPY | 1,029 | 1,029 | 1,015 | 1,017 | 1,017 | -7 (-0.68%) | 335,300 |
2 Dec 2022 | JPY | 1,033 | 1,038 | 1,018 | 1,024 | 1,024 | -17 (-1.63%) | 438,200 |
1 Dec 2022 | JPY | 1,045 | 1,049 | 1,041 | 1,041 | 1,041 | +6 (+0.58%) | 254,200 |
30 Nov 2022 | JPY | 1,040 | 1,048 | 1,033 | 1,035 | 1,035 | -2 (-0.19%) | 348,700 |
29 Nov 2022 | JPY | 1,040 | 1,041 | 1,034 | 1,037 | 1,037 | -6 (-0.58%) | 290,500 |
28 Nov 2022 | JPY | 1,069 | 1,071 | 1,042 | 1,043 | 1,043 | -22 (-2.07%) | 449,300 |
25 Nov 2022 | JPY | 1,062 | 1,067 | 1,053 | 1,065 | 1,065 | +9 (+0.85%) | 279,300 |
24 Nov 2022 | JPY | 1,050 | 1,056 | 1,046 | 1,056 | 1,056 | +10 (+0.96%) | 307,300 |
22 Nov 2022 | JPY | 1,036 | 1,049 | 1,036 | 1,046 | 1,046 | +15 (+1.45%) | 339,000 |
21 Nov 2022 | JPY | 1,024 | 1,031 | 1,021 | 1,031 | 1,031 | +7 (+0.68%) | 225,100 |
18 Nov 2022 | JPY | 1,025 | 1,031 | 1,023 | 1,024 | 1,024 | +1 (+0.10%) | 168,400 |
17 Nov 2022 | JPY | 1,013 | 1,023 | 1,011 | 1,023 | 1,023 | +5 (+0.49%) | 215,300 |
16 Nov 2022 | JPY | 1,025 | 1,025 | 1,015 | 1,018 | 1,018 | -11 (-1.07%) | 333,700 |
15 Nov 2022 | JPY | 1,013 | 1,029 | 1,011 | 1,029 | 1,029 | +13 (+1.28%) | 199,800 |
14 Nov 2022 | JPY | 1,019 | 1,033 | 1,014 | 1,016 | 1,016 | +3 (+0.30%) | 455,000 |
11 Nov 2022 | JPY | 1,046 | 1,048 | 1,008 | 1,013 | 1,013 | -22 (-2.13%) | 912,400 |
10 Nov 2022 | JPY | 1,037 | 1,052 | 1,020 | 1,035 | 1,035 | -9 (-0.86%) | 1,121,700 |
9 Nov 2022 | JPY | 1,042 | 1,050 | 1,039 | 1,044 | 1,044 | +2 (+0.19%) | 281,900 |
8 Nov 2022 | JPY | 1,034 | 1,042 | 1,028 | 1,042 | 1,042 | +14 (+1.36%) | 284,000 |
7 Nov 2022 | JPY | 1,035 | 1,037 | 1,023 | 1,028 | 1,028 | +1 (+0.10%) | 355,300 |
4 Nov 2022 | JPY | 1,027 | 1,035 | 1,022 | 1,027 | 1,027 | -16 (-1.53%) | 400,400 |
2 Nov 2022 | JPY | 1,030 | 1,046 | 1,029 | 1,043 | 1,043 | +12 (+1.16%) | 435,400 |
1 Nov 2022 | JPY | 1,040 | 1,040 | 1,027 | 1,031 | 1,031 | -9 (-0.87%) | 325,300 |
31 Oct 2022 | JPY | 1,031 | 1,045 | 1,031 | 1,040 | 1,040 | +20 (+1.96%) | 439,600 |
28 Oct 2022 | JPY | 1,020 | 1,024 | 1,017 | 1,020 | 1,020 | -4 (-0.39%) | 387,800 |
27 Oct 2022 | JPY | 1,034 | 1,034 | 1,021 | 1,024 | 1,024 | -12 (-1.16%) | 280,300 |
26 Oct 2022 | JPY | 1,035 | 1,044 | 1,033 | 1,036 | 1,036 | +7 (+0.68%) | 182,200 |
25 Oct 2022 | JPY | 1,027 | 1,036 | 1,026 | 1,029 | 1,029 | +2 (+0.19%) | 263,700 |
24 Oct 2022 | JPY | 1,037 | 1,039 | 1,026 | 1,027 | 1,027 | +3 (+0.29%) | 224,100 |