Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | JPY | 2,500 | 2,520 | 2,490 | 2,500 | 2,500 | +20 (+0.81%) | 150,900 |
29 Sep 2004 | JPY | 2,510 | 2,510 | 2,460 | 2,480 | 2,480 | 0.0 (0.0%) | 118,800 |
28 Sep 2004 | JPY | 2,490 | 2,510 | 2,480 | 2,480 | 2,480 | -20 (-0.80%) | 87,200 |
27 Sep 2004 | JPY | 2,520 | 2,530 | 2,480 | 2,500 | 2,500 | -10 (-0.40%) | 80,300 |
24 Sep 2004 | JPY | 2,530 | 2,540 | 2,490 | 2,510 | 2,510 | -10 (-0.40%) | 303,200 |
23 Sep 2004 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,540 | 2,550 | 2,510 | 2,520 | 2,520 | -30 (-1.18%) | 171,500 |
21 Sep 2004 | JPY | 2,590 | 2,600 | 2,550 | 2,550 | 2,550 | -30 (-1.16%) | 150,300 |
20 Sep 2004 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,610 | 2,620 | 2,580 | 2,580 | 2,580 | -20 (-0.77%) | 191,200 |
16 Sep 2004 | JPY | 2,620 | 2,630 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 154,500 |
15 Sep 2004 | JPY | 2,660 | 2,670 | 2,630 | 2,630 | 2,630 | -20 (-0.75%) | 169,400 |
14 Sep 2004 | JPY | 2,690 | 2,690 | 2,640 | 2,650 | 2,650 | -30 (-1.12%) | 183,800 |
13 Sep 2004 | JPY | 2,660 | 2,700 | 2,650 | 2,680 | 2,680 | +30 (+1.13%) | 278,700 |
10 Sep 2004 | JPY | 2,650 | 2,660 | 2,620 | 2,650 | 2,650 | -50 (-1.85%) | 556,600 |
9 Sep 2004 | JPY | 2,700 | 2,720 | 2,670 | 2,700 | 2,700 | -30 (-1.10%) | 262,300 |
8 Sep 2004 | JPY | 2,740 | 2,770 | 2,720 | 2,730 | 2,730 | -10 (-0.36%) | 172,200 |
7 Sep 2004 | JPY | 2,730 | 2,760 | 2,710 | 2,740 | 2,740 | -10 (-0.36%) | 228,300 |
6 Sep 2004 | JPY | 2,720 | 2,750 | 2,700 | 2,750 | 2,750 | +40 (+1.48%) | 185,200 |
3 Sep 2004 | JPY | 2,750 | 2,750 | 2,710 | 2,710 | 2,710 | -30 (-1.09%) | 129,500 |
2 Sep 2004 | JPY | 2,730 | 2,750 | 2,720 | 2,740 | 2,740 | +30 (+1.11%) | 232,800 |
1 Sep 2004 | JPY | 2,710 | 2,730 | 2,700 | 2,710 | 2,710 | +20 (+0.74%) | 227,700 |
31 Aug 2004 | JPY | 2,680 | 2,720 | 2,680 | 2,690 | 2,690 | +10 (+0.37%) | 276,900 |
30 Aug 2004 | JPY | 2,650 | 2,690 | 2,650 | 2,680 | 2,680 | +20 (+0.75%) | 139,200 |
27 Aug 2004 | JPY | 2,650 | 2,670 | 2,630 | 2,660 | 2,660 | +20 (+0.76%) | 98,300 |
26 Aug 2004 | JPY | 2,650 | 2,690 | 2,630 | 2,640 | 2,640 | +20 (+0.76%) | 224,600 |
25 Aug 2004 | JPY | 2,590 | 2,640 | 2,580 | 2,620 | 2,620 | +30 (+1.16%) | 145,800 |
24 Aug 2004 | JPY | 2,600 | 2,620 | 2,580 | 2,590 | 2,590 | -10 (-0.38%) | 97,900 |
23 Aug 2004 | JPY | 2,600 | 2,630 | 2,590 | 2,600 | 2,600 | +20 (+0.78%) | 98,200 |
20 Aug 2004 | JPY | 2,600 | 2,610 | 2,550 | 2,580 | 2,580 | -30 (-1.15%) | 397,000 |