Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | JPY | 2,600 | 2,620 | 2,590 | 2,610 | 2,610 | +10 (+0.38%) | 242,900 |
18 Aug 2004 | JPY | 2,600 | 2,600 | 2,580 | 2,600 | 2,600 | -10 (-0.38%) | 121,300 |
17 Aug 2004 | JPY | 2,650 | 2,650 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 50,700 |
16 Aug 2004 | JPY | 2,610 | 2,620 | 2,580 | 2,610 | 2,610 | -30 (-1.14%) | 100,900 |
13 Aug 2004 | JPY | 2,670 | 2,670 | 2,640 | 2,640 | 2,640 | -60 (-2.22%) | 157,100 |
12 Aug 2004 | JPY | 2,680 | 2,720 | 2,670 | 2,700 | 2,700 | +20 (+0.75%) | 170,100 |
11 Aug 2004 | JPY | 2,680 | 2,700 | 2,670 | 2,680 | 2,680 | +30 (+1.13%) | 110,900 |
10 Aug 2004 | JPY | 2,670 | 2,680 | 2,650 | 2,650 | 2,650 | -10 (-0.38%) | 68,600 |
9 Aug 2004 | JPY | 2,610 | 2,660 | 2,590 | 2,660 | 2,660 | 0.0 (0.0%) | 107,400 |
6 Aug 2004 | JPY | 2,640 | 2,680 | 2,640 | 2,660 | 2,660 | -20 (-0.75%) | 112,000 |
5 Aug 2004 | JPY | 2,690 | 2,700 | 2,660 | 2,680 | 2,680 | 0.0 (0.0%) | 212,900 |
4 Aug 2004 | JPY | 2,730 | 2,730 | 2,650 | 2,680 | 2,680 | -70 (-2.55%) | 269,800 |
3 Aug 2004 | JPY | 2,800 | 2,820 | 2,730 | 2,750 | 2,750 | -60 (-2.14%) | 316,500 |
2 Aug 2004 | JPY | 2,790 | 2,830 | 2,780 | 2,810 | 2,810 | 0.0 (0.0%) | 156,000 |
30 Jul 2004 | JPY | 2,790 | 2,820 | 2,780 | 2,810 | 2,810 | +30 (+1.08%) | 172,000 |
29 Jul 2004 | JPY | 2,810 | 2,820 | 2,760 | 2,780 | 2,780 | -50 (-1.77%) | 226,800 |
28 Jul 2004 | JPY | 2,770 | 2,830 | 2,760 | 2,830 | 2,830 | +90 (+3.28%) | 274,300 |
27 Jul 2004 | JPY | 2,770 | 2,790 | 2,730 | 2,740 | 2,740 | -60 (-2.14%) | 268,500 |
26 Jul 2004 | JPY | 2,790 | 2,810 | 2,770 | 2,800 | 2,800 | 0.0 (0.0%) | 315,600 |
23 Jul 2004 | JPY | 2,780 | 2,820 | 2,750 | 2,800 | 2,800 | +40 (+1.45%) | 618,600 |
22 Jul 2004 | JPY | 2,720 | 2,780 | 2,700 | 2,760 | 2,760 | +20 (+0.73%) | 458,200 |
21 Jul 2004 | JPY | 2,730 | 2,740 | 2,710 | 2,740 | 2,740 | +30 (+1.11%) | 166,000 |
20 Jul 2004 | JPY | 2,700 | 2,720 | 2,680 | 2,710 | 2,710 | -30 (-1.09%) | 123,600 |
19 Jul 2004 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,700 | 2,740 | 2,680 | 2,740 | 2,740 | +40 (+1.48%) | 168,100 |
15 Jul 2004 | JPY | 2,680 | 2,710 | 2,670 | 2,700 | 2,700 | +20 (+0.75%) | 170,600 |
14 Jul 2004 | JPY | 2,730 | 2,740 | 2,680 | 2,680 | 2,680 | -50 (-1.83%) | 323,800 |
13 Jul 2004 | JPY | 2,680 | 2,740 | 2,670 | 2,730 | 2,730 | +50 (+1.87%) | 214,100 |
12 Jul 2004 | JPY | 2,640 | 2,690 | 2,630 | 2,680 | 2,680 | +70 (+2.68%) | 206,900 |
9 Jul 2004 | JPY | 2,570 | 2,640 | 2,570 | 2,610 | 2,610 | +20 (+0.77%) | 392,700 |