Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | JPY | 2,630 | 2,640 | 2,590 | 2,590 | 2,590 | -60 (-2.26%) | 466,500 |
7 Jul 2004 | JPY | 2,700 | 2,700 | 2,640 | 2,650 | 2,650 | -70 (-2.57%) | 197,100 |
6 Jul 2004 | JPY | 2,720 | 2,750 | 2,720 | 2,720 | 2,720 | -10 (-0.37%) | 104,500 |
5 Jul 2004 | JPY | 2,760 | 2,770 | 2,730 | 2,730 | 2,730 | -20 (-0.73%) | 178,200 |
2 Jul 2004 | JPY | 2,770 | 2,770 | 2,750 | 2,750 | 2,750 | -30 (-1.08%) | 128,200 |
1 Jul 2004 | JPY | 2,750 | 2,800 | 2,750 | 2,780 | 2,780 | +40 (+1.46%) | 276,200 |
30 Jun 2004 | JPY | 2,740 | 2,740 | 2,710 | 2,740 | 2,740 | -20 (-0.72%) | 189,000 |
29 Jun 2004 | JPY | 2,730 | 2,760 | 2,720 | 2,760 | 2,760 | +50 (+1.85%) | 418,900 |
28 Jun 2004 | JPY | 2,680 | 2,710 | 2,670 | 2,710 | 2,710 | +40 (+1.50%) | 115,500 |
25 Jun 2004 | JPY | 2,680 | 2,690 | 2,660 | 2,670 | 2,670 | -40 (-1.48%) | 181,100 |
24 Jun 2004 | JPY | 2,710 | 2,710 | 2,690 | 2,710 | 2,710 | 0.0 (0.0%) | 108,700 |
23 Jun 2004 | JPY | 2,710 | 2,740 | 2,700 | 2,710 | 2,710 | 0.0 (0.0%) | 220,000 |
22 Jun 2004 | JPY | 2,700 | 2,740 | 2,700 | 2,710 | 2,710 | -10 (-0.37%) | 195,500 |
21 Jun 2004 | JPY | 2,660 | 2,730 | 2,660 | 2,720 | 2,720 | +80 (+3.03%) | 385,400 |
18 Jun 2004 | JPY | 2,670 | 2,670 | 2,630 | 2,640 | 2,640 | -30 (-1.12%) | 163,600 |
17 Jun 2004 | JPY | 2,690 | 2,690 | 2,660 | 2,670 | 2,670 | -20 (-0.74%) | 146,100 |
16 Jun 2004 | JPY | 2,650 | 2,690 | 2,640 | 2,690 | 2,690 | +60 (+2.28%) | 175,100 |
15 Jun 2004 | JPY | 2,640 | 2,650 | 2,610 | 2,630 | 2,630 | -20 (-0.75%) | 172,300 |
14 Jun 2004 | JPY | 2,670 | 2,690 | 2,650 | 2,650 | 2,650 | -20 (-0.75%) | 196,600 |
11 Jun 2004 | JPY | 2,700 | 2,720 | 2,660 | 2,670 | 2,670 | -40 (-1.48%) | 512,500 |
10 Jun 2004 | JPY | 2,660 | 2,720 | 2,650 | 2,710 | 2,710 | +40 (+1.50%) | 432,400 |
9 Jun 2004 | JPY | 2,640 | 2,680 | 2,630 | 2,670 | 2,670 | +20 (+0.75%) | 306,100 |
8 Jun 2004 | JPY | 2,660 | 2,660 | 2,620 | 2,650 | 2,650 | 0.0 (0.0%) | 272,400 |
7 Jun 2004 | JPY | 2,610 | 2,670 | 2,610 | 2,650 | 2,650 | +20 (+0.76%) | 447,600 |
4 Jun 2004 | JPY | 2,600 | 2,640 | 2,600 | 2,630 | 2,630 | +30 (+1.15%) | 282,200 |
3 Jun 2004 | JPY | 2,610 | 2,640 | 2,590 | 2,600 | 2,600 | -10 (-0.38%) | 582,500 |
2 Jun 2004 | JPY | 2,570 | 2,620 | 2,560 | 2,610 | 2,610 | +60 (+2.35%) | 534,500 |
1 Jun 2004 | JPY | 2,570 | 2,580 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 165,900 |
31 May 2004 | JPY | 2,590 | 2,590 | 2,540 | 2,570 | 2,570 | -30 (-1.15%) | 218,700 |
28 May 2004 | JPY | 2,540 | 2,620 | 2,520 | 2,600 | 2,600 | +70 (+2.77%) | 1,099,500 |