Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2004 | JPY | 2,440 | 2,450 | 2,380 | 2,400 | 2,400 | -50 (-2.04%) | 311,800 |
15 Apr 2004 | JPY | 2,490 | 2,520 | 2,440 | 2,450 | 2,450 | -20 (-0.81%) | 599,300 |
14 Apr 2004 | JPY | 2,450 | 2,480 | 2,440 | 2,470 | 2,470 | +10 (+0.41%) | 288,100 |
13 Apr 2004 | JPY | 2,460 | 2,490 | 2,450 | 2,460 | 2,460 | 0.0 (0.0%) | 228,500 |
12 Apr 2004 | JPY | 2,450 | 2,460 | 2,440 | 2,460 | 2,460 | +30 (+1.23%) | 240,800 |
9 Apr 2004 | JPY | 2,490 | 2,490 | 2,430 | 2,430 | 2,430 | -80 (-3.19%) | 266,900 |
8 Apr 2004 | JPY | 2,490 | 2,510 | 2,480 | 2,510 | 2,510 | +20 (+0.80%) | 201,900 |
7 Apr 2004 | JPY | 2,510 | 2,520 | 2,490 | 2,490 | 2,490 | -10 (-0.40%) | 147,500 |
6 Apr 2004 | JPY | 2,540 | 2,550 | 2,490 | 2,500 | 2,500 | -40 (-1.57%) | 193,200 |
5 Apr 2004 | JPY | 2,550 | 2,560 | 2,530 | 2,540 | 2,540 | +20 (+0.79%) | 283,100 |
2 Apr 2004 | JPY | 2,510 | 2,550 | 2,500 | 2,520 | 2,520 | +30 (+1.20%) | 594,100 |
1 Apr 2004 | JPY | 2,510 | 2,510 | 2,480 | 2,490 | 2,490 | -20 (-0.80%) | 233,200 |
31 Mar 2004 | JPY | 2,480 | 2,510 | 2,460 | 2,510 | 2,510 | +20 (+0.80%) | 167,900 |
30 Mar 2004 | JPY | 2,500 | 2,510 | 2,480 | 2,490 | 2,490 | -10 (-0.40%) | 166,700 |
29 Mar 2004 | JPY | 2,490 | 2,520 | 2,490 | 2,500 | 2,500 | -10 (-0.40%) | 235,900 |
26 Mar 2004 | JPY | 2,530 | 2,530 | 2,490 | 2,510 | 2,510 | -60 (-2.33%) | 260,400 |
25 Mar 2004 | JPY | 2,530 | 2,570 | 2,530 | 2,570 | 2,570 | +40 (+1.58%) | 366,500 |
24 Mar 2004 | JPY | 2,500 | 2,530 | 2,500 | 2,530 | 2,530 | +30 (+1.20%) | 207,600 |
23 Mar 2004 | JPY | 2,490 | 2,510 | 2,480 | 2,500 | 2,500 | -10 (-0.40%) | 143,800 |
22 Mar 2004 | JPY | 2,490 | 2,520 | 2,480 | 2,510 | 2,510 | +20 (+0.80%) | 123,800 |
19 Mar 2004 | JPY | 2,480 | 2,500 | 2,480 | 2,490 | 2,490 | 0.0 (0.0%) | 127,200 |
18 Mar 2004 | JPY | 2,540 | 2,540 | 2,480 | 2,490 | 2,490 | -50 (-1.97%) | 414,400 |
17 Mar 2004 | JPY | 2,480 | 2,540 | 2,480 | 2,540 | 2,540 | +70 (+2.83%) | 588,700 |
16 Mar 2004 | JPY | 2,460 | 2,480 | 2,460 | 2,470 | 2,470 | -10 (-0.40%) | 202,000 |
15 Mar 2004 | JPY | 2,450 | 2,490 | 2,450 | 2,480 | 2,480 | +40 (+1.64%) | 227,500 |
12 Mar 2004 | JPY | 2,440 | 2,460 | 2,430 | 2,440 | 2,440 | -20 (-0.81%) | 485,200 |
11 Mar 2004 | JPY | 2,420 | 2,460 | 2,420 | 2,460 | 2,460 | +20 (+0.82%) | 213,700 |
10 Mar 2004 | JPY | 2,460 | 2,460 | 2,430 | 2,440 | 2,440 | -20 (-0.81%) | 226,100 |
9 Mar 2004 | JPY | 2,450 | 2,460 | 2,430 | 2,460 | 2,460 | +20 (+0.82%) | 239,200 |
8 Mar 2004 | JPY | 2,430 | 2,470 | 2,430 | 2,440 | 2,440 | +30 (+1.24%) | 367,600 |