Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 2,410 | 2,420 | 2,400 | 2,410 | 2,410 | 0.0 (0.0%) | 189,300 |
4 Mar 2004 | JPY | 2,400 | 2,440 | 2,400 | 2,410 | 2,410 | +20 (+0.84%) | 472,000 |
3 Mar 2004 | JPY | 2,380 | 2,390 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 303,700 |
2 Mar 2004 | JPY | 2,400 | 2,410 | 2,350 | 2,380 | 2,380 | -20 (-0.83%) | 341,000 |
1 Mar 2004 | JPY | 2,380 | 2,430 | 2,380 | 2,400 | 2,400 | +20 (+0.84%) | 254,100 |
27 Feb 2004 | JPY | 2,310 | 2,380 | 2,310 | 2,380 | 2,380 | +70 (+3.03%) | 271,600 |
26 Feb 2004 | JPY | 2,280 | 2,310 | 2,270 | 2,310 | 2,310 | +20 (+0.87%) | 242,300 |
25 Feb 2004 | JPY | 2,320 | 2,330 | 2,280 | 2,290 | 2,290 | -40 (-1.72%) | 219,800 |
24 Feb 2004 | JPY | 2,370 | 2,390 | 2,330 | 2,330 | 2,330 | -60 (-2.51%) | 249,900 |
23 Feb 2004 | JPY | 2,350 | 2,390 | 2,350 | 2,390 | 2,390 | +50 (+2.14%) | 188,700 |
20 Feb 2004 | JPY | 2,330 | 2,350 | 2,320 | 2,340 | 2,340 | +20 (+0.86%) | 129,100 |
19 Feb 2004 | JPY | 2,310 | 2,330 | 2,310 | 2,320 | 2,320 | +10 (+0.43%) | 116,500 |
18 Feb 2004 | JPY | 2,340 | 2,350 | 2,310 | 2,310 | 2,310 | -30 (-1.28%) | 163,600 |
17 Feb 2004 | JPY | 2,340 | 2,350 | 2,320 | 2,340 | 2,340 | +20 (+0.86%) | 155,500 |
16 Feb 2004 | JPY | 2,280 | 2,320 | 2,280 | 2,320 | 2,320 | 0.0 (0.0%) | 198,700 |