| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 1,035 | 1,037 | 1,016 | 1,019 | 1,019 | -3 (-0.29%) | 505,200 |
| 22 Jul 2022 | JPY | 1,025 | 1,025 | 1,017 | 1,022 | 1,022 | -7 (-0.68%) | 392,800 |
| 21 Jul 2022 | JPY | 1,017 | 1,029 | 1,015 | 1,029 | 1,029 | +4 (+0.39%) | 461,500 |
| 20 Jul 2022 | JPY | 1,014 | 1,029 | 1,008 | 1,025 | 1,025 | +20 (+1.99%) | 985,000 |
| 19 Jul 2022 | JPY | 1,002 | 1,008 | 997 | 1,005 | 1,005 | +9 (+0.90%) | 419,700 |
| 15 Jul 2022 | JPY | 1,006 | 1,007 | 995 | 996 | 996 | -6 (-0.60%) | 386,700 |
| 14 Jul 2022 | JPY | 997 | 1,004 | 993 | 1,002 | 1,002 | +2 (+0.20%) | 345,400 |
| 13 Jul 2022 | JPY | 1,001 | 1,005 | 996 | 1,000 | 1,000 | +5 (+0.50%) | 366,500 |
| 12 Jul 2022 | JPY | 1,018 | 1,019 | 994 | 995 | 995 | -29 (-2.83%) | 852,200 |
| 11 Jul 2022 | JPY | 1,034 | 1,039 | 1,019 | 1,024 | 1,024 | -13 (-1.25%) | 971,600 |
| 8 Jul 2022 | JPY | 1,011 | 1,068 | 1,004 | 1,037 | 1,037 | +29 (+2.88%) | 2,433,500 |
| 7 Jul 2022 | JPY | 996 | 1,012 | 991 | 1,008 | 1,008 | +19 (+1.92%) | 598,200 |
| 6 Jul 2022 | JPY | 996 | 997 | 985 | 989 | 989 | -26 (-2.56%) | 911,300 |
| 5 Jul 2022 | JPY | 1,009 | 1,018 | 1,005 | 1,015 | 1,015 | +6 (+0.59%) | 456,800 |
| 4 Jul 2022 | JPY | 1,008 | 1,010 | 998 | 1,009 | 1,009 | +5 (+0.50%) | 501,100 |
| 1 Jul 2022 | JPY | 1,005 | 1,013 | 1,001 | 1,004 | 1,004 | +2 (+0.20%) | 553,400 |
| 30 Jun 2022 | JPY | 1,004 | 1,004 | 993 | 1,002 | 1,002 | 0.0 (0.0%) | 582,300 |
| 29 Jun 2022 | JPY | 1,009 | 1,014 | 1,002 | 1,002 | 1,002 | -15 (-1.47%) | 667,200 |
| 28 Jun 2022 | JPY | 1,018 | 1,025 | 1,010 | 1,017 | 1,017 | -6 (-0.59%) | 385,400 |
| 27 Jun 2022 | JPY | 1,030 | 1,033 | 1,016 | 1,023 | 1,023 | +13 (+1.29%) | 286,300 |
| 24 Jun 2022 | JPY | 999 | 1,010 | 995 | 1,010 | 1,010 | +6 (+0.60%) | 478,700 |
| 23 Jun 2022 | JPY | 1,000 | 1,007 | 997 | 1,004 | 1,004 | 0.0 (0.0%) | 410,100 |
| 22 Jun 2022 | JPY | 1,015 | 1,018 | 1,004 | 1,004 | 1,004 | -4 (-0.40%) | 307,300 |
| 21 Jun 2022 | JPY | 993 | 1,012 | 988 | 1,008 | 1,008 | +25 (+2.54%) | 734,700 |
| 20 Jun 2022 | JPY | 1,008 | 1,011 | 982 | 983 | 983 | -21 (-2.09%) | 816,900 |
| 17 Jun 2022 | JPY | 1,002 | 1,010 | 996 | 1,004 | 1,004 | -25 (-2.43%) | 779,700 |
| 16 Jun 2022 | JPY | 1,037 | 1,049 | 1,026 | 1,029 | 1,029 | +9 (+0.88%) | 310,600 |
| 15 Jun 2022 | JPY | 1,029 | 1,032 | 1,018 | 1,020 | 1,020 | -6 (-0.58%) | 372,100 |
| 14 Jun 2022 | JPY | 1,018 | 1,027 | 1,011 | 1,026 | 1,026 | -5 (-0.48%) | 470,000 |
| 13 Jun 2022 | JPY | 1,030 | 1,036 | 1,024 | 1,031 | 1,031 | -21 (-2.00%) | 405,500 |
